BIO SOLUTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,250 KRW | +5.98% |
|
+4.70% | -5.88% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 17370 ₩ | 17350 ₩ | 17560 ₩ | 17220 ₩ | 18250 ₩ | 18,250 ₩ |
| Volume | 20 174 | 19 310 | 19 642 | 17 075 | 70 745 | 70 586 |
| Change | -0.34% | -0.12% | +1.21% | -1.94% | +5.98% | +5.98% |
| Opening | 17,310.00 | 17,360.00 | 17,350.00 | 17,620.00 | 17,250.00 | 17,250 |
| High | 17,650.00 | 17,580.00 | 17,560.00 | 17,620.00 | 18,770.00 | 18,770 |
| Low | 17,120.00 | 17,160.00 | 17,000.00 | 17,120.00 | 17,250.00 | 17,250 |
Performance
| 1 day | +5.98% | ||
| 1 week | +4.70% | ||
| Current month | -2.93% | ||
| 1 month | -6.79% | ||
| 3 months | +10.61% | ||
| 6 months | +47.42% | ||
| Current year | -5.88% | ||
| 1 year | +40.38% | ||
| 3 years | -35.40% | ||
| 5 years | -56.75% |
Volumes
marketsDaily volume
70 586
Avg. Volume 20 sessions
48 092
Avg. Volume 20 sessions KRW
877 679 000.00
Avg. Volume 20 sessions USD
644 216.39
Record volume 1
4 610 700
Record volume 2
4 028 364
Record volume 3
2 796 918
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
138 396 057 221
Capitalization (USD)
101 582 706
Net sales (KRW)
7 744 193 460
Net sales (USD)
5 684 238
Number of employees
71
Sales / Employee (KRW)
109 073 147
Sales / Employee (USD)
80 060
Free-Float
79.81 %
Free-Float capitalization (KRW)
112 108 972 174
Free-Float capitalization (USD)
82 287 986
Average Daily Capital Traded
0.63%
Highs and lows
1 week
17 000.00
18 770.00
1 month
17 000.0023 250.00
Current year
14 960.0023 250.00
1 year
9 210.0024 050.00
3 years
9 210.0032 950.00
5 years
9 210.0047 350.00
10 years
9 210.0072 000.00
Indicators
Moving average 5 days
17 550.00
Moving average 20 days
18 772.00
Moving average 50 days
17 841.20
Moving average 100 days
17 783.40
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
53.23
RSI 14 days
51.59
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.98% | +4.70% | -5.88% | +40.38% | 102M | ||
| -0.10% | -0.82% | -3.15% | -8.81% | 89.69B | ||
| -1.39% | -0.26% | +2.50% | 0.00% | 41.34B | ||
| -1.68% | +0.36% | -12.01% | -25.80% | 33.72B | ||
| +1.34% | +6.78% | +62.74% | +47.08% | 26.11B | ||
| +0.38% | -2.90% | -19.79% | -16.63% | 14.63B | ||
| +0.37% | +0.61% | -8.58% | -10.86% | 12.84B | ||
| -0.99% | +0.55% | -12.34% | -6.57% | 11.66B | ||
| -1.52% | -2.31% | -43.92% | -30.84% | 11.52B | ||
| -0.85% | -1.76% | +4.27% | +16.58% | 8.92B | ||
| -4.86% | -3.29% | -10.64% | +0.26% | 8.38B | ||
| -0.32% | +15.21% | +92.28% | +301.27% | 7.4B | ||
| +2.57% | +1.96% | -6.45% | +6.96% | 6.9B | ||
| +0.14% | -0.81% | -8.50% | +12.62% | 6.67B | ||
| -1.75% | -5.20% | -7.47% | +4.18% | 6.64B | ||
| -0.36% | +0.41% | -36.02% | -15.56% | 6.49B | ||
| Average | -0.16% | +0.35% | -0.81% | +19.64% | ||
| Weighted average by Cap. | -0.51% | +0.28% | +0.86% | +4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +82.92% | ||
| 2022 | -51.15% | ||
| 2021 | -26.32% | ||
| 2020 | -31.83% | ||
| 2019 | +32.52% | ||
| 2018 | +14.39% |
- Stock Market
- Equities
- A086820 Stock
- Quotes Bio Solution Co.,Ltd.