BIO-RAD LABORATORIES, INC. Quotes Bio-Rad Laboratories, Inc.
Equities
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 280.5 USD | +0.44% |
|
+1.91% | -12.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 277.11 $ | 269.75 $ | 274.06 $ | 279.31 $ | 280.8 $ |
| Volume | 154 843 | 307 258 | 383 476 | 236 927 | 115 973 |
| Change | +0.42% | -2.66% | +1.60% | +1.92% | +0.44% |
| Opening | 277.44 | 274.20 | 270.00 | 275.99 | 280.8 |
| High | 281.44 | 274.75 | 279.70 | 279.33 | 283.5 |
| Low | 275.51 | 269.05 | 268.33 | 272.48 | 280.5 |
Performance
| 1 day | +1.92% | ||
| 1 week | +1.35% | ||
| Current month | +3.54% | ||
| 1 month | -15.03% | ||
| 3 months | -12.83% | ||
| 6 months | -0.67% | ||
| Current year | -13.50% | ||
| 1 year | -38.13% | ||
| 3 years | -55.67% | ||
| 5 years | -7.57% | ||
| 10 years | +125.14% |
Volumes
marketsDaily volume
236 927
Estimated daily volume
236 927
Avg. Volume 20 sessions
242 859
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
67 832 947.29
Record volume 1
3 931 792
Record volume 2
2 635 000
Record volume 3
2 620 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 968 541 917
Net sales (USD)
2 671 262 000
Number of employees
8 030
Sales / Employee (USD)
332 660
Free-Float
66 %
Free-Float capitalization (USD)
5 581 587 400
Average Daily Capital Traded
0.85%
Highs and lows
1 week
268.33
281.44
1 month
268.33339.90
Current year
268.33364.24
1 year
261.59468.45
3 years
261.59832.70
5 years
261.59832.70
10 years
102.71832.70
Indicators
Moving average 5 days
275.23
Moving average 20 days
295.87
Moving average 50 days
320.73
Moving average 100 days
319.49
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+14.83%
Price spread / (MMA100)
+14.39%
STIM
RSI 9 days
29.25
RSI 14 days
30.10
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +1.35% | -13.50% | -38.13% | 7.97B | ||
| -0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
| +0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
| +2.84% | +4.28% | -1.43% | -8.89% | 69.44B | ||
| +0.63% | -8.23% | +2.06% | +7.22% | 50.37B | ||
| -1.95% | -6.26% | +9.43% | +32.86% | 44.82B | ||
| 0.00% | +3.88% | +3.40% | +25.69% | 41.53B | ||
| +0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
| +1.38% | +0.08% | +4.64% | -0.31% | 26.84B | ||
| +0.15% | +1.64% | +15.23% | +29.68% | 25.71B | ||
| -0.92% | -1.08% | -2.66% | -17.17% | 24.34B | ||
| +0.71% | -7.72% | +4.58% | -6.62% | 21.56B | ||
| +1.12% | -0.24% | -13.07% | -13.57% | 21.44B | ||
| -8.50% | -8.25% | -4.53% | -21.48% | 18.8B | ||
| +0.59% | +2.33% | -6.19% | +8.52% | 20.38B | ||
| -0.41% | -3.30% | - | - | 16.52B | ||
| Average | -0.13% | -1.30% | -0.30% | -2.29% | ||
| Weighted average by Cap. | +0.18% | -0.80% | -0.41% | -1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d10f3ed62cea2c43cd39271aae.Gc_03M_3Hs5tP0GHgHnZiMNus7AXTTHM4nDTeoxBV6k.Y5XAhZm_dq8IUnnOxy6s17QFy-J-e0b6txXjQrkrMOEhjKKb_YZPmiFdMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 279.3 | 30,190 | 110,096 |
| 03:59:59 pm | 279.3 | 104 | 79,906 |
| 03:59:59 pm | 279.3 | 228 | 79,802 |
| 03:59:59 pm | 279.3 | 547 | 79,574 |
| 03:59:59 pm | 279.3 | 100 | 79,027 |
| 03:59:58 pm | 279.3 | 139 | 78,927 |
| 03:59:58 pm | 279.3 | 119 | 78,788 |
| 03:59:58 pm | 279.3 | 123 | 78,669 |
| 03:59:58 pm | 279.2 | 173 | 78,546 |
| 03:59:57 pm | 279.2 | 100 | 78,373 |
Monthly variations
Annual change
| 2024 | -13.50% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Equities
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
