BINTAI KINDEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 MYR | -.--% |
|
-.--% | -11.11% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.08 RM | 0.075 RM | 0.08 RM | 0.08 RM | 0.08 RM |
| Volume | 403 500 | 107 700 | 2 067 500 | 230 800 | 717 000 |
| Change | -.--% | -6.25% | +6.67% | -.--% | -.--% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| Current year | -11.11% | ||
| 1 year | +128.57% | ||
| 3 years | -83.33% | ||
| 5 years | -40.74% | ||
| 10 years | -77.14% |
Volumes
marketsDaily volume
717 000
Avg. Volume 20 sessions
1 074 640
Avg. Volume 20 sessions MYR
85 971.20
Avg. Volume 20 sessions USD
18 023.35
Record volume 1
515 160 900
Record volume 2
499 229 100
Record volume 3
482 785 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
97 640 023
Capitalization (USD)
20 469 645
Net sales (MYR)
116 100 000
Net sales (USD)
24 339 668
Number of employees
398
Sales / Employee (MYR)
291 709
Sales / Employee (USD)
61 155
Free-Float
63.03 %
Free-Float capitalization (MYR)
61 547 362
Free-Float capitalization (USD)
12 903 035
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.08
0.08
1 month
0.080.08
Current year
0.070.10
1 year
0.030.10
3 years
0.030.75
5 years
0.031.47
10 years
0.031.47
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
STIM
RSI 9 days
54.46
RSI 14 days
53.73
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -11.11% | +128.57% | 20.47M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -0.99% | +1.61% | +18.63% | +50.91% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| +0.27% | -1.98% | +12.77% | +17.14% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -0.54% | +5.08% | +64.90% | +107.74% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| +0.60% | -1.03% | +0.52% | +11.87% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -2.41% | -2.12% | +46.81% | +101.98% | 11.02B | ||
| Average | -1.30% | -0.38% | +14.21% | +24.66% | ||
| Weighted average by Cap. | -1.16% | -0.28% | +11.17% | +18.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -.--% | ||
| 2022 | -58.14% | ||
| 2021 | -65.04% | ||
| 2020 | +434.78% | ||
| 2019 | -11.54% | ||
| 2018 | -25.71% | ||
| 2017 | -20.45% | ||
| 2016 | -31.25% | ||
| 2015 | +18.52% | ||
| 2014 | -11.48% | ||
| 2013 | -1.61% | ||
| 2012 | -13.89% | ||
| 2011 | +4.35% | ||
| 2010 | -2.82% | ||
| 2009 | +222.73% | ||
| 2008 | -78.22% | ||
| 2007 | -47.67% | ||
| 2006 | -7.21% | ||
| 2005 | -13.33% | ||
| 2004 | -45.21% | ||
| 2003 | -55.67% | ||
| 2002 | -21.59% | ||
| 2001 | +44.06% | ||
| 2000 | +164.52% | ||
| 1999 | +3.33% | ||
| 1998 | +22.45% |
- Stock Market
- Equities
- BINTAI Stock
- Quotes Bintai Kinden Corporation
