BINHAI INVESTMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.22 HKD | +3.39% |
|
-0.81% | -15.28% |
| 05:34am | Binhai Investment's Unit to Acquire Gas to Support Business in Mainland China | MT |
| Apr. 25 | Binhai Renews Purchase Deal with Beijing Gas | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 1.19 $ | 1.18 $ | 1.18 $ | 1.22 $ | 1.22 $ |
| Volume | 2 626 000 | 1 830 000 | 1 372 000 | 1 156 000 | 1 156 000 |
| Change | +1.71% | -0.84% | 0.00% | +3.39% | +3.39% |
| Opening | 1.17 | 1.18 | 1.18 | 1.22 | 1.22 |
| High | 1.19 | 1.20 | 1.19 | 1.22 | 1.22 |
| Low | 1.17 | 1.15 | 1.17 | 1.19 | 1.19 |
Performance
| 1 day | +3.39% | ||
| 1 week | +4.27% | ||
| Current month | +2.52% | ||
| 1 month | -0.81% | ||
| 3 months | -3.17% | ||
| 6 months | -18.67% | ||
| Current year | -15.28% | ||
| 1 year | -31.07% | ||
| 3 years | -16.44% | ||
| 5 years | -11.59% | ||
| 10 years | -72.27% |
Volumes
marketsDaily volume
1 156 000
Estimated daily volume
1 156 000
Avg. Volume 20 sessions
2 706 829
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
3 302 331.38
Avg. Volume 20 sessions USD
422 477.16
Record volume 1
312 000 000
Record volume 2
301 400 000
Record volume 3
258 800 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 597 541 580
Capitalization (USD)
204 378 287
Net sales (HKD)
6 406 681 000
Net sales (USD)
819 625 920
Number of employees
1 752
Sales / Employee (HKD)
3 656 781
Sales / Employee (USD)
467 823
Free-Float
65.76 %
Free-Float capitalization (HKD)
1 053 615 218
Free-Float capitalization (USD)
134 792 156
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1.15
1.22
1 month
1.131.26
Current year
1.131.46
1 year
1.131.80
3 years
1.132.00
5 years
1.052.00
10 years
1.055.25
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.26
Moving average 100 days
1.31
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
45.91
RSI 14 days
45.26
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.39% | +4.27% | -15.28% | -31.07% | 204M | ||
| +1.82% | +3.01% | +3.18% | -14.31% | 14.48B | ||
| -1.12% | +4.22% | +22.35% | -37.19% | 10.24B | ||
| +4.53% | -0.78% | +8.24% | +1.06% | 8.08B | ||
| +1.23% | +1.92% | +7.37% | -7.86% | 7.69B | ||
| +4.62% | +6.33% | +1.76% | -7.13% | 7.38B | ||
| -1.16% | +4.08% | +34.21% | +44.07% | 6B | ||
| +3.05% | -1.66% | -29.34% | -13.50% | 5.47B | ||
| -0.27% | +0.17% | +18.60% | +33.52% | 5.38B | ||
| +0.29% | -4.26% | -1.22% | -20.33% | 5.09B | ||
| +2.52% | +6.58% | -5.44% | -23.01% | 4.77B | ||
| +0.86% | +0.86% | +2.12% | -9.50% | 4.58B | ||
| +2.21% | -0.51% | +18.91% | +19.46% | 4.42B | ||
| +0.34% | +3.14% | +0.27% | -12.15% | 4.39B | ||
| -0.65% | +2.35% | +2.72% | -18.94% | 3.7B | ||
| +2.11% | +5.61% | +19.37% | +1.50% | 3.58B | ||
| Average | +1.50% | +0.55% | +5.49% | -5.96% | ||
| Weighted average by Cap. | +1.45% | +0.87% | +7.28% | -6.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbda7958f8d5ec8a919d8c3.llB6toD7LvPVY2VoU0Wm2Ez0AGTka2Hxgpj9g2LIWZE.pygv2O6XY6OcUw48FxHU7AmWVRWnNAC29MGr4Cu5HPjVNzvZ9MJ4uJgTDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:49 am | 1.22 | 4,000 | 1,056,000 |
| 03:30:52 am | 1.2 | 14,000 | 1,052,000 |
| 03:04:57 am | 1.2 | 4,000 | 1,038,000 |
| 03:04:43 am | 1.2 | 8,000 | 1,034,000 |
| 03:04:21 am | 1.2 | 4,000 | 1,026,000 |
| 03:04:09 am | 1.2 | 12,000 | 1,022,000 |
| 03:03:45 am | 1.2 | 10,000 | 1,010,000 |
| 03:03:33 am | 1.2 | 16,000 | 1,000,000 |
| 03:03:22 am | 1.2 | 8,000 | 984,000 |
| 03:03:09 am | 1.2 | 4,000 | 976,000 |
Monthly variations
Annual change
| 2024 | -18.06% | ||
| 2023 | -8.28% | ||
| 2022 | -0.63% | ||
| 2021 | +32.77% | ||
| 2020 | -18.49% | ||
| 2019 | +16.80% | ||
| 2018 | -27.75% | ||
| 2017 | -13.50% | ||
| 2016 | -18.37% | ||
| 2015 | -40.96% | ||
| 2014 | -12.63% | ||
| 2013 | +7.95% | ||
| 2012 | +12.82% | ||
| 2011 | -31.58% | ||
| 2010 | -32.14% | ||
| 2009 | +31.25% | ||
| 2008 | -30.43% | ||
| 2003 | +22.67% | ||
| 2002 | +7.14% | ||
| 2001 | -92.18% |
- Stock Market
- Equities
- 2886 Stock
- Quotes Binhai Investment Company Limited