BINH DUONG TRADE AND DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,250 VND | +1.10% |
|
-1.08% | -16.75% |
| Apr. 25 | Binh Duong Trade and Development Joint Stock Company Announces Change in Personnel | CI |
| Apr. 25 | Binh Duong Trade and Development Joint Stock Company Appoints Ho Hoan Thanh as CEO | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|
| Last | 8300 ₫ | 8160 ₫ | 8250 ₫ |
| Volume | 64 500 | 111 600 | 131 800 |
| Change | +∞% | -1.69% | +1.10% |
| Opening | 8,340.00 | 8,300.00 | 8,170.00 |
| High | 8,370.00 | 8,300.00 | 8,300.00 |
| Low | 8,300.00 | 8,160.00 | 8,170.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | -1.08% | ||
| Current month | -1.08% | ||
| 1 month | -8.54% | ||
| 3 months | -8.64% | ||
| 6 months | -8.74% | ||
| Current year | -16.75% | ||
| 1 year | -17.91% | ||
| 3 years | -53.91% | ||
| 5 years | +0.61% | ||
| 10 years | -28.88% |
Volumes
marketsDaily volume
131 800
Avg. Volume 20 sessions
221 300
Avg. Volume 20 sessions VND
1 825 725 000.00
Avg. Volume 20 sessions USD
71 203.28
Record volume 1
8 279 310
Record volume 2
6 345 400
Record volume 3
5 906 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
833 649 102 564
Capitalization (USD)
32 512 315
Net sales (VND)
1 746 020 435 654
Net sales (USD)
68 094 797
Free-Float
33.99 %
Free-Float capitalization (VND)
283 379 204 914
Free-Float capitalization (USD)
11 051 789
Average Daily Capital Traded
0.22%
Highs and lows
1 week
8 160.00
8 370.00
1 month
7 850.009 100.00
Current year
7 850.0010 100.00
1 year
7 850.0016 250.00
3 years
6 680.0034 600.00
5 years
6 000.0034 600.00
10 years
5 350.0034 600.00
Indicators
Moving average 5 days
8 278.00
Moving average 20 days
8 529.50
Moving average 50 days
8 928.20
Moving average 100 days
9 308.40
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+3.39%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+12.83%
STIM
RSI 9 days
37.97
RSI 14 days
36.38
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | -1.08% | -16.75% | -17.91% | 32.51M | ||
| -0.41% | +1.64% | +19.60% | +50.55% | 36.97B | ||
| -0.20% | +3.18% | +17.10% | +37.86% | 35.26B | ||
| -0.97% | -2.90% | -7.81% | +25.17% | 33.76B | ||
| -1.32% | +0.39% | +13.41% | +36.14% | 19.94B | ||
| +1.01% | +4.04% | +21.65% | +40.18% | 19.12B | ||
| -2.05% | -4.22% | +13.94% | +46.36% | 17.88B | ||
| -1.69% | -3.04% | +1.36% | +14.82% | 11.49B | ||
| -0.57% | +2.90% | +4.08% | +31.33% | 7.07B | ||
| -2.62% | -0.59% | +17.45% | - | 4.57B | ||
| +1.84% | +4.95% | +16.55% | +24.45% | 3.94B | ||
| +1.71% | -2.62% | -11.08% | -47.53% | 3.15B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 2.9B | ||
| -0.11% | -0.11% | +34.55% | +61.45% | 2.81B | ||
| +2.44% | +3.13% | -1.07% | +10.16% | 2.72B | ||
| +1.43% | -0.30% | +24.09% | +46.59% | 2.67B | ||
| Average | +0.32% | -0.83% | +9.49% | +26.94% | ||
| Weighted average by Cap. | -0.45% | -0.29% | +11.36% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.75% | ||
| 2023 | -1.88% | ||
| 2022 | -63.93% | ||
| 2021 | +82.41% | ||
| 2020 | +82.52% | ||
| 2019 | +10.22% | ||
| 2018 | +3.39% | ||
| 2017 | +25.08% | ||
| 2016 | -15.71% | ||
| 2015 | -33.96% | ||
| 2014 | +15.22% | ||
| 2013 | +5.75% | ||
| 2012 | +6.10% | ||
| 2011 | -68.22% | ||
| 2010 | -28.33% |
- Stock Market
- Equities
- TDC Stock
- Quotes Binh Duong Trade and Development