BINH DINH PHARMACEUTICAL AND MEDICAL EQUIPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53,100 VND | 0.00% |
|
-0.19% | -2.03% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-25 | 2024-04-26 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 53300 ₫ | 53200 ₫ | 53100 ₫ | 53100 ₫ |
| Volume | 17 700 | 64 600 | 16 500 | 75 700 |
| Change | +∞% | -0.19% | -0.19% | 0.00% |
| Opening | 53,800.00 | 52,600.00 | 53,200.00 | 53,100.00 |
| High | 53,800.00 | 53,300.00 | 53,200.00 | 53,100.00 |
| Low | 52,600.00 | 52,600.00 | 53,000.00 | 52,700.00 |
Performance
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | -4.84% | ||
| 3 months | -1.30% | ||
| 6 months | -9.85% | ||
| Current year | -2.03% | ||
| 1 year | +15.69% | ||
| 3 years | +65.07% | ||
| 5 years | +78.67% |
Volumes
marketsDaily volume
75 700
Avg. Volume 20 sessions
124 500
Avg. Volume 20 sessions VND
6 610 950 000.00
Avg. Volume 20 sessions USD
257 827.05
Record volume 1
3 606 145
Record volume 2
3 324 664
Record volume 3
3 267 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
4 023 940 461 538
Capitalization (USD)
156 933 678
Net sales (VND)
1 651 769 578 960
Net sales (USD)
64 419 014
Number of employees
1 303
Sales / Employee (VND)
1 267 666 599
Sales / Employee (USD)
49 439
Free-Float
73.8 %
Free-Float capitalization (VND)
2 971 242 571 346
Free-Float capitalization (USD)
115 878 460
Average Daily Capital Traded
0.16%
Highs and lows
1 week
52 700.00
53 200.00
1 month
52 200.0055 600.00
Current year
52 200.0057 400.00
1 year
43 000.0060 000.00
3 years
30 489.5160 000.00
5 years
28 706.2960 000.00
10 years
24 475.5260 000.00
Indicators
Moving average 5 days
53 200.00
Moving average 20 days
54 080.00
Moving average 50 days
54 912.00
Moving average 100 days
54 717.00
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.85%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
30.88
RSI 14 days
34.57
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.19% | -2.03% | +15.69% | 157M | ||
| -0.52% | +0.31% | +19.98% | +55.15% | 43.48B | ||
| -2.73% | +0.19% | +20.67% | +36.08% | 22.65B | ||
| +1.47% | +3.33% | +14.56% | - | 14.73B | ||
| +0.33% | +1.11% | +14.32% | +52.62% | 13.79B | ||
| +0.95% | +5.28% | +44.72% | +91.79% | 12.04B | ||
| -0.80% | +0.24% | -8.37% | -16.47% | 7.08B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.46% | +3.18% | +11.90% | +26.42% | 5.47B | ||
| +0.31% | +2.11% | -2.27% | -13.50% | 4.81B | ||
| +0.65% | +1.47% | +6.69% | +12.61% | 4.72B | ||
| +0.40% | +0.80% | +15.00% | +12.44% | 4.2B | ||
| -0.12% | +0.12% | +29.73% | +154.12% | 3.69B | ||
| +6.71% | +8.68% | +14.41% | +85.79% | 3.6B | ||
| -0.68% | -2.41% | +23.34% | +92.58% | 3.56B | ||
| Average | +0.40% | +1.97% | +14.48% | +46.56% | ||
| Weighted average by Cap. | -0.14% | +1.73% | +18.20% | +48.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | +37.39% | ||
| 2022 | -1.18% | ||
| 2021 | +16.75% | ||
| 2020 | -10.77% | ||
| 2019 | +35.98% | ||
| 2018 | -16.04% |
- Stock Market
- Equities
- DBD Stock
- Quotes Binh Dinh Pharmaceutical and Medical Equipment
