BINDAWOOD HOLDING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.47 SAR | +0.96% |
|
+2.71% | +52.99% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 9.28 ﷼ | 9.1 ﷼ | 9.38 ﷼ | 9.47 ﷼ | 9.33 ﷼ |
| Volume | 1 563 427 | 568 477 | 1 998 232 | 1 648 517 | 1 724 113 |
| Change | +1.87% | -1.94% | +3.08% | +0.96% | -1.48% |
| Opening | 9.12 | 9.29 | 9.10 | 9.30 | 9.47 |
| High | 9.39 | 9.31 | 9.41 | 9.50 | 9.51 |
| Low | 9.07 | 9.06 | 9.10 | 9.28 | 9.28 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.71% | ||
| Current month | +7.37% | ||
| 1 month | +7.37% | ||
| 3 months | +43.92% | ||
| 6 months | +56.53% | ||
| Current year | +52.99% | ||
| 1 year | +38.25% | ||
| 3 years | -15.90% |
Volumes
marketsDaily volume
1 648 517
Avg. Volume 20 sessions
1 935 920
Avg. Volume 20 sessions SAR
18 333 162.40
Avg. Volume 20 sessions USD
4 890 921.07
Record volume 1
57 879 880
Record volume 2
36 816 950
Record volume 3
24 507 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
10 819 611 665
Capitalization (USD)
2 886 456 000
Net sales (SAR)
5 602 927 540
Net sales (USD)
1 494 749 009
Free-Float
21.27 %
Free-Float capitalization (SAR)
2 301 115 009
Free-Float capitalization (USD)
613 891 462
Average Daily Capital Traded
0.17%
Highs and lows
1 week
9.00
9.50
1 month
8.659.60
Current year
5.999.74
1 year
5.809.74
3 years
4.4711.74
5 years
4.4713.10
10 years
4.4713.10
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.09
Moving average 50 days
8.28
Moving average 100 days
7.28
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-4.01%
Price spread / (MMA50)
-12.57%
Price spread / (MMA100)
-23.13%
STIM
RSI 9 days
62.05
RSI 14 days
62.30
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.71% | +52.99% | +38.25% | 2.89B | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.15B | ||
| +0.45% | -3.84% | +13.06% | +30.18% | 35.89B | ||
| -0.49% | +0.44% | +9.44% | -2.58% | 33.86B | ||
| -1.96% | +1.60% | +8.94% | +6.15% | 20.12B | ||
| -1.65% | -1.10% | +0.06% | -11.91% | 14.05B | ||
| -0.72% | +4.88% | -16.02% | -15.50% | 13B | ||
| -0.29% | +0.96% | +15.99% | +36.86% | 11.83B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.18% | +3.89% | -15.37% | -7.91% | 9.45B | ||
| +0.38% | -1.71% | -12.62% | -6.70% | 7.71B | ||
| -0.34% | +1.74% | -.--% | +1.03% | 7.49B | ||
| +0.73% | +8.05% | -8.47% | +12.92% | 7.29B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.12B | ||
| -0.77% | -5.06% | -10.57% | -15.21% | 6.88B | ||
| -0.05% | -0.34% | +41.70% | +64.59% | 6.56B | ||
| Average | -0.22% | +0.72% | +6.15% | +10.57% | ||
| Weighted average by Cap. | -0.48% | +0.27% | +3.75% | +10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.73% | ||
| 2023 | +27.89% | ||
| 2022 | -49.48% | ||
| 2021 | -19.50% | ||
| 2020 | +12.69% |
- Stock Market
- Equities
- 4161 Stock
- Quotes BinDawood Holding Company
