BINA PURI HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.42 MYR | +1.20% |
|
-2.33% | -1.18% |
| May. 31 | Bina Puri Holdings Bhd Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| May. 13 | Bina Puri Completes Share Consolidation; Shares Down 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 0.425 RM | 0.41 RM | 0.425 RM | 0.415 RM | 0.42 RM | 0.42 RM |
| Volume | 6 483 800 | 4 279 500 | 4 414 700 | 1 790 200 | 5 132 500 | 5 132 500 |
| Change | -1.16% | -3.53% | +3.66% | -2.35% | +1.20% | +1.20% |
| Opening | 0.43 | 0.43 | 0.41 | 0.43 | 0.43 | 0.425 |
| High | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
| Low | 0.40 | 0.41 | 0.41 | 0.42 | 0.42 | 0.415 |
Performance
| 1 day | +1.20% | ||
| 1 week | -2.33% | ||
| Current month | +1.20% | ||
| 1 month | +12.00% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | -1.18% | ||
| 1 year | +110.00% | ||
| 3 years | +20.00% | ||
| 5 years | -50.59% | ||
| 10 years | -87.46% |
Volumes
marketsDaily volume
5 132 500
Avg. Volume 20 sessions
10 553 340
Avg. Volume 20 sessions MYR
4 432 402.80
Avg. Volume 20 sessions USD
943 064.61
Record volume 1
43 692 600
Record volume 2
42 400 032
Record volume 3
36 083 300
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (MYR)
279 581 897
Capitalization (USD)
59 485 522
Net sales (MYR)
94 843 000
Net sales (USD)
20 179 366
Number of employees
443
Sales / Employee (MYR)
214 093
Sales / Employee (USD)
45 552
Free-Float
28.01 %
Free-Float capitalization (MYR)
78 312 691
Free-Float capitalization (USD)
16 662 278
Average Daily Capital Traded
1.59%
Highs and lows
1 week
0.41
0.43
1 month
0.310.47
Current year
0.310.48
1 year
0.150.50
3 years
0.130.50
5 years
0.131.05
10 years
0.133.63
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-9.52%
STIM
RSI 9 days
59.33
RSI 14 days
58.46
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -2.33% | -1.18% | +110.00% | 59.49M | ||
| -1.22% | -0.87% | -0.18% | +6.13% | 71.36B | ||
| -12.69% | -6.79% | -3.52% | +52.24% | 64.46B | ||
| -0.98% | -4.02% | +24.37% | +49.75% | 39.81B | ||
| +1.43% | -1.39% | +17.88% | -6.74% | 32.13B | ||
| +0.39% | 0.00% | +10.54% | +24.66% | 28.99B | ||
| +0.91% | -1.91% | +17.43% | -15.25% | 21.06B | ||
| +1.37% | +0.06% | +10.99% | +17.75% | 18.61B | ||
| -1.50% | -7.05% | +69.86% | +114.85% | 17.53B | ||
| +1.26% | +1.47% | +38.79% | +4.55% | 17.25B | ||
| +0.81% | -1.13% | +14.85% | -14.40% | 15.22B | ||
| -1.30% | -0.53% | +4.87% | +18.24% | 14.8B | ||
| +1.51% | +0.75% | +10.22% | -14.72% | 12.63B | ||
| +0.09% | +1.11% | +29.90% | +35.52% | 12.03B | ||
| -1.58% | -0.73% | +2.09% | +30.57% | 11.82B | ||
| -1.09% | -2.06% | -8.37% | +3.37% | 11.67B | ||
| Average | -0.69% | -0.61% | +14.91% | +26.03% | ||
| Weighted average by Cap. | -2.21% | +0.09% | +12.30% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.18% | ||
| 2023 | +112.50% | ||
| 2022 | -11.11% | ||
| 2021 | -59.09% | ||
| 2020 | +29.41% | ||
| 2019 | -59.52% | ||
| 2018 | -38.24% | ||
| 2017 | -21.84% | ||
| 2016 | +1.16% | ||
| 2015 | -20.37% | ||
| 2014 | -25.00% | ||
| 2013 | -10.56% | ||
| 2012 | -8.00% | ||
| 2011 | -37.50% | ||
| 2010 | +59.09% | ||
| 2009 | -8.33% | ||
| 2008 | +6.67% | ||
| 2007 | +25.87% | ||
| 2006 | -1.38% | ||
| 2005 | -31.60% | ||
| 2004 | +0.95% | ||
| 2003 | +10.53% | ||
| 2002 | -13.64% | ||
| 2001 | +22.22% | ||
| 2000 | -33.82% | ||
| 1999 | -6.85% | ||
| 1998 | -63.50% | ||
| 1997 | -58.76% | ||
| 1996 | +79.63% | ||
| 1995 | +4.85% |
- Stock Market
- Equities
- BPURI Stock
- Quotes Bina Puri Holdings
