Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.45 SEK | -6.76% | 0.00% | -4.17% |
May. 03 | Transcript : BIMobject AB, Q1 2024 Earnings Call, May 03, 2024 | |
May. 03 | BIMobject AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|
Last | 3.66 kr | 3.57 kr | 3.7 kr | 3.45 kr |
Volume | 55 267 | 40 677 | 103 973 | 252 916 |
Change | +2.81% | -2.46% | +3.64% | -6.76% |
Opening | 3.61 | 3.52 | 3.52 | 3.64 |
High | 3.69 | 3.66 | 3.70 | 3.78 |
Low | 3.47 | 3.51 | 3.51 | 3.40 |
Performance
1 day | -6.76% | ||
Current month | -7.01% | ||
1 month | -2.54% | ||
3 months | -7.51% | ||
6 months | +19.38% | ||
Current year | -4.17% | ||
1 year | +39.11% | ||
3 years | -61.75% | ||
5 years | -74.44% | ||
10 years | -13.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.76% | 0.00% | -4.17% | +39.11% | 45.97M | ||
-0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
+0.33% | -1.29% | +0.97% | +16.11% | 166B | ||
+2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
+0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
+0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
-0.03% | +0.61% | +11.41% | +38.54% | 82.27B | ||
+1.30% | +2.26% | -5.89% | +12.31% | 71.3B | ||
-1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
+0.32% | +0.88% | -8.28% | +20.07% | 43.63B | ||
+0.72% | +1.21% | +11.05% | +27.73% | 38.98B | ||
-1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
-1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
0.00% | +2.67% | +1.79% | -2.45% | 31.22B | ||
+0.03% | +0.61% | -2.29% | +16.49% | 28.89B | ||
-0.66% | -0.49% | +8.98% | +26.07% | 27.5B | ||
Average | -0.36% | +1.39% | +1.48% | +26.88% | ||
Weighted average by Cap. | +0.26% | +1.17% | +1.76% | +27.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:59 am | 3.45 | 187 | 252,916 |
11:29:59 am | 3.45 | 1 | 252,729 |
11:29:59 am | 3.45 | 2,349 | 252,728 |
11:29:59 am | 3.45 | 1,637 | 250,379 |
11:29:59 am | 3.45 | 4,014 | 248,742 |
11:20:23 am | 3.4 | 1,165 | 244,728 |
11:20:23 am | 3.41 | 835 | 243,563 |
11:20:23 am | 3.41 | 2,000 | 242,728 |
11:16:49 am | 3.42 | 3,000 | 240,728 |
11:01:55 am | 3.42 | 2,000 | 237,728 |
Monthly variations
Annual change
2024 | -4.17% | ||
2023 | +20.00% | ||
2022 | -52.83% | ||
2021 | -54.96% | ||
2020 | +50.21% | ||
2019 | -45.33% | ||
2018 | +40.93% | ||
2017 | +52.50% | ||
2016 | +91.62% | ||
2015 | +19.29% | ||
2014 | -13.04% |
- Stock Market
- Equities
- BIM Stock
- Quotes BIMobject AB