BIMI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | +5.77% |
|
-10.57% | -49.77% |
| Mar. 05 | Top Premarket Decliners | MT |
| Jan. 05 | BIMI International Medical, Inc. Announces Management Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.19 $ | 1.17 $ | 1.04 $ | 1.1 $ |
| Volume | 60 061 | 18 891 | 101 337 | 25 747 |
| Change | +1.71% | -1.68% | -11.11% | +5.77% |
| Opening | 1.17 | 1.14 | 1.18 | 1.06 |
| High | 1.20 | 1.22 | 1.20 | 1.14 |
| Low | 1.06 | 1.13 | 1.02 | 1.05 |
Performance
| 1 day | +5.77% | ||
| 1 week | -10.57% | ||
| Current month | -7.56% | ||
| 1 month | -26.67% | ||
| 3 months | -56.18% | ||
| 6 months | -26.91% | ||
| Current year | -49.77% | ||
| 1 year | +13.62% | ||
| 3 years | -98.60% | ||
| 5 years | -99.42% | ||
| 10 years | -97.90% |
Volumes
marketsDaily volume
25 747
Estimated daily volume
25 747
Avg. Volume 20 sessions
87 344
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
96 078.40
Record volume 1
4 315 888
Record volume 2
4 222 688
Record volume 3
4 088 685
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
15 403 974
Net sales (USD)
11 830 379
Number of employees
296
Sales / Employee (USD)
39 967
Free-Float
23.38 %
Free-Float capitalization (USD)
3 494 472
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.02
1.27
1 month
1.012.10
Current year
1.014.13
1 year
0.774.13
3 years
0.48133.50
5 years
0.48600.00
10 years
0.481 250.00
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.26
Moving average 50 days
2.19
Moving average 100 days
2.31
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+14.78%
Price spread / (MMA50)
+99.05%
Price spread / (MMA100)
+110.21%
STIM
RSI 9 days
33.67
RSI 14 days
35.19
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.77% | -10.57% | -49.77% | +13.62% | 15.4M | ||
| -0.27% | -2.66% | +14.23% | +49.22% | 69.5B | ||
| -0.78% | +0.39% | +7.11% | -21.78% | 8.2B | ||
| -0.09% | +0.52% | -20.55% | -20.53% | 7.97B | ||
| +1.03% | -8.96% | -4.06% | -28.78% | 7.84B | ||
| -0.06% | +1.76% | +2.26% | -4.18% | 4.66B | ||
| +1.61% | -.--% | +17.12% | +3.36% | 4.32B | ||
| +0.93% | +4.96% | +1.41% | -17.81% | 4.19B | ||
| +0.79% | -0.42% | -3.02% | -10.87% | 3.89B | ||
| +0.26% | -0.54% | +21.42% | -15.88% | 3.62B | ||
| -0.22% | +0.63% | +8.64% | +19.49% | 3.41B | ||
| +0.92% | +0.06% | +21.18% | -29.74% | 2.49B | ||
| +1.75% | +3.54% | +3.26% | +24.57% | 2.45B | ||
| +2.47% | +2.63% | -9.79% | +10.64% | 2.35B | ||
| -2.28% | +1.28% | -0.45% | -21.86% | 2.3B | ||
| +2.46% | +6.38% | +24.15% | +49.20% | 1.6B | ||
| Average | +0.89% | +0.74% | +2.07% | -0.08% | ||
| Weighted average by Cap. | +0.06% | -1.19% | +8.63% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebd6d5b67a7055.TYggJl5RSGj5pGWxficrv6eoUbDgzpJ8Z1af_v4k3IE.erppSRIiexC8kQ6AC1VuzOjDNPWyqcUoBG7HiIYJns4r7k5NHycNG4uVLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:30 pm | 1.1 | 393 | 23,152 |
| 03:54:07 pm | 1.1 | 200 | 22,759 |
| 03:53:34 pm | 1.105 | 100 | 22,559 |
| 03:53:16 pm | 1.104 | 100 | 22,459 |
| 03:22:13 pm | 1.106 | 500 | 22,359 |
| 02:30:02 pm | 1.1 | 100 | 21,859 |
| 01:31:33 pm | 1.09 | 100 | 21,759 |
| 12:43:40 pm | 1.109 | 100 | 21,659 |
| 12:39:44 pm | 1.091 | 100 | 21,559 |
| 12:29:35 pm | 1.11 | 100 | 21,459 |
Monthly variations
Annual change
| 2024 | -49.77% | ||
| 2023 | +78.05% | ||
| 2022 | -95.18% | ||
| 2021 | -69.46% | ||
| 2020 | -47.65% | ||
| 2019 | -79.72% | ||
| 2018 | +1,521.65% | ||
| 2017 | +12.13% | ||
| 2016 | +18.51% | ||
| 2015 | -54.09% | ||
| 2014 | 0.00% | ||
| 2013 | +56.33% | ||
| 2012 | +52.72% | ||
| 2011 | -86.71% | ||
| 2010 | -52.28% | ||
| 2009 | +1,299.99% | ||
| 2008 | -60.00% | ||
| 2007 | -50.98% | ||
| 2006 | -36.25% |
- Stock Market
- Equities
- BIMI Stock
- Quotes BIMI Holdings Inc.
