BIMETAL BEARINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 662 INR | +1.09% |
|
+3.66% | +9.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 648.55 ₹ | 675.45 ₹ | 654.85 ₹ | 662 ₹ |
| Volume | 1 723 | 6 892 | 1 366 | 3 756 |
| Change | +1.55% | +4.15% | -3.05% | +1.09% |
| Opening | 638.65 | 654.90 | 677.00 | 674.85 |
| High | 656.00 | 689.00 | 677.00 | 680.00 |
| Low | 631.00 | 643.05 | 652.00 | 655.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +3.66% | ||
| Current month | +2.07% | ||
| 1 month | +3.30% | ||
| 3 months | +11.87% | ||
| 6 months | +11.47% | ||
| Current year | +9.58% | ||
| 1 year | +56.63% | ||
| 3 years | +126.71% | ||
| 5 years | +44.57% | ||
| 10 years | +222.22% |
Volumes
marketsDaily volume
3 756
Estimated daily volume
3 756
Avg. Volume 20 sessions
2 199
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
1 455 738.00
Avg. Volume 20 sessions USD
17 439.74
Record volume 1
97 011
Record volume 2
73 626
Record volume 3
56 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 507 329 048
Capitalization (USD)
30 037 802
Net sales (INR)
2 293 080 000
Net sales (USD)
27 471 098
Number of employees
359
Sales / Employee (INR)
6 387 409
Sales / Employee (USD)
76 521
Free-Float
24.48 %
Free-Float capitalization (INR)
613 897 066
Free-Float capitalization (USD)
7 354 487
Average Daily Capital Traded
0.06%
Highs and lows
1 week
643.05
689.00
1 month
595.00699.95
Current year
549.60699.95
1 year
411.00730.00
3 years
290.00730.00
5 years
155.55730.00
10 years
155.55730.00
Indicators
Moving average 5 days
651.21
Moving average 20 days
637.43
Moving average 50 days
596.85
Moving average 100 days
598.82
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
71.08
RSI 14 days
67.58
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +3.66% | +9.58% | +56.63% | 30.04M | ||
| +3.44% | +4.78% | -9.23% | +14.29% | 7.25B | ||
| +1.15% | +5.32% | +21.26% | +35.87% | 7.07B | ||
| -0.18% | +1.64% | +4.30% | +9.82% | 3.05B | ||
| +4.20% | +0.76% | -33.77% | -47.17% | 1B | ||
| +3.04% | +3.21% | -21.67% | +63.95% | 906M | ||
| +1.03% | +11.11% | +18.36% | +70.43% | 753M | ||
| -0.70% | -1.17% | -18.34% | -22.24% | 670M | ||
| +2.17% | +2.10% | -16.17% | -8.10% | 627M | ||
| +2.50% | -2.29% | -11.03% | +24.27% | 552M | ||
| +1.73% | -0.09% | -8.28% | +10.68% | 529M | ||
| +0.21% | -0.63% | +19.79% | +36.61% | 476M | ||
| -0.32% | -0.86% | -7.70% | +108.40% | 361M | ||
| +2.69% | +1.62% | -31.91% | -7.64% | 348M | ||
| +4.89% | +5.18% | -17.20% | +1.31% | 234M | ||
| +0.95% | -0.35% | +15.71% | -14.53% | 218M | ||
| Average | +1.70% | +4.65% | -5.39% | +20.79% | ||
| Weighted average by Cap. | +1.76% | +7.27% | +0.80% | +20.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04f984114569da.7e8_uDE9eWU-dxZNDhNn9WWWZwNtBAIT9SlZYbvirdk.uJpozmBPP1dKOHweZSdRsQzfIzEbT2dQsWAfGP2M7rDAu0z3R24RVG8kVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:42 am | 662 | 4 | 3,756 |
| 05:27:24 am | 662 | 3 | 3,752 |
| 05:26:41 am | 655 | 3 | 3,749 |
| 05:00:00 am | 664.9 | 30 | 3,746 |
| 04:25:21 am | 657 | 50 | 3,716 |
| 04:25:18 am | 659 | 10 | 3,666 |
| 04:25:16 am | 660 | 21 | 3,656 |
| 04:25:14 am | 660 | 50 | 3,635 |
| 04:24:49 am | 660 | 286 | 3,585 |
Monthly variations
Annual change
| 2024 | +9.58% | ||
| 2023 | +33.34% | ||
| 2022 | +30.28% | ||
| 2021 | +17.30% | ||
| 2020 | -6.29% | ||
| 2019 | -40.09% | ||
| 2018 | -14.10% | ||
| 2017 | +74.98% | ||
| 2016 | -2.04% | ||
| 2015 | -11.76% | ||
| 2014 | +97.28% | ||
| 2013 | -18.58% | ||
| 2012 | +9.90% | ||
| 2011 | -20.32% | ||
| 2010 | +38.23% | ||
| 2009 | +71.17% | ||
| 2008 | -62.29% | ||
| 2007 | +26.34% | ||
| 2006 | -6.27% | ||
| 2005 | +7.66% | ||
| 2004 | +15.07% | ||
| 2003 | +114.27% | ||
| 2002 | -14.17% | ||
| 2001 | -4.00% |
- Stock Market
- Equities
- BIMETAL Stock
- Quotes Bimetal Bearings Limited