End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
46.15 TWD | -2.84% | -2.53% | +7.95% |
Apr. 03 | Tesla to Scout Locations in India for $2 Billion to $3 Billion EV Plant | MT |
Mar. 14 | Billion Electric Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 47.4 NT$ | 49 NT$ | 49.35 NT$ | 47.5 NT$ | 46.15 NT$ |
Volume | 13 988 800 | 6 667 749 | 10 759 500 | 3 406 559 | 3 348 132 |
Change | +0.11% | +3.38% | +0.71% | -3.75% | -2.84% |
Opening | 47.50 | 47.50 | 49.90 | 49.00 | 47.65 |
High | 50.40 | 49.00 | 50.20 | 49.00 | 48.40 |
Low | 47.25 | 46.05 | 48.75 | 47.50 | 46.10 |
Performance
1 day | -2.84% | ||
1 week | -2.53% | ||
Current month | +3.59% | ||
1 month | -0.54% | ||
3 months | +20.65% | ||
6 months | +23.73% | ||
Current year | +7.95% | ||
1 year | +10.27% | ||
3 years | +52.31% | ||
5 years | +422.65% | ||
10 years | +124.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Network Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.84% | -2.53% | +7.95% | +10.27% | 162M | ||
+6.73% | +6.73% | -18.16% | +48.10% | 7.32B | ||
-3.11% | -2.96% | -18.03% | -23.05% | 2.79B | ||
-0.31% | +1.13% | +23.55% | +21.00% | 2.4B | ||
-7.32% | -5.59% | -15.94% | -26.26% | 1.24B | ||
+0.59% | -1.72% | +0.59% | +73.58% | 1.16B | ||
+0.82% | +1.23% | -8.55% | +51.48% | 1.12B | ||
+5.45% | +6.99% | -14.22% | +8.62% | 757M | ||
-8.84% | +43.16% | +56.03% | +95.74% | 716M | ||
+0.63% | +3.21% | -14.83% | -8.92% | 534M | ||
+2.17% | +3.35% | +3.98% | +5.40% | 426M | ||
+0.92% | +1.86% | -4.93% | +5.98% | 408M | ||
+0.35% | +10.85% | +38.16% | +23.28% | 402M | ||
+6.88% | +6.88% | +30.02% | +30.31% | 307M | ||
+0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
-0.67% | +4.56% | -0.33% | +15.50% | 285M | ||
Average | +0.11% | +3.96% | +3.30% | +21.61% | ||
Weighted average by Cap. | +1.65% | +4.69% | -5.52% | +27.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.95% | ||
2023 | +27.80% | ||
2022 | +46.71% | ||
2021 | +8.83% | ||
2020 | +146.76% | ||
2019 | -2.41% | ||
2018 | -14.29% | ||
2017 | -16.92% | ||
2016 | +10.71% | ||
2015 | -42.28% | ||
2014 | +7.33% | ||
2013 | +56.20% | ||
2012 | +19.80% | ||
2011 | -45.41% | ||
2010 | -34.63% | ||
2009 | +248.95% | ||
2008 | -66.35% | ||
2007 | +15.04% | ||
2006 | +58.29% | ||
2005 | -8.83% | ||
2004 | -36.55% | ||
2003 | -17.60% | ||
2002 | -28.40% | ||
2001 | +57.95% | ||
2000 | -28.60% |
- Stock Market
- Equities
- 3027 Stock
- Quotes Billion Electric Co., Ltd.