BILLINGTON HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 540 GBX | -0.92% |
|
+4.85% | +18.68% |
| Apr. 16 | Billington Holdings anticipates continued strong performance in 2024 | AN |
| Apr. 16 | Billington reports strong performance in 2023 doubling profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 520 p | 525 p | 545 p | 540 p |
| Volume | 13 173 | 29 060 | 72 211 | 29 641 |
| Change | 0.00% | +0.96% | +3.81% | -0.92% |
| Opening | 520.00 | 520.00 | 525.00 | 545.00 |
| High | 528.90 | 538.00 | 550.00 | 549.50 |
| Low | 515.00 | 516.00 | 530.00 | 530.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +4.85% | ||
| Current month | +20.00% | ||
| 1 month | +20.00% | ||
| 3 months | +28.57% | ||
| 6 months | +74.19% | ||
| Current year | +18.68% | ||
| 1 year | +20.00% | ||
| 3 years | +61.68% | ||
| 5 years | +81.21% | ||
| 10 years | +304.49% |
Volumes
marketsDaily volume
27 143
Estimated daily volume
27 143
Avg. Volume 20 sessions
43 643
Daily volume ratio
0.62
Avg. Volume 20 sessions GBX
23 567 220.00
Avg. Volume 20 sessions USD
23 567 220.00
Record volume 1
2 390 000
Record volume 2
2 324 839
Record volume 3
2 004 231
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
66 465 387
Capitalization (USD)
83 027 232
Net sales (GBP)
132 495 000
Net sales (USD)
165 510 104
Number of employees
463
Sales / Employee (GBP)
286 166
Sales / Employee (USD)
357 473
Free-Float
51.31 %
Free-Float capitalization (GBX)
35 735 481
Free-Float capitalization (USD)
44 640 049
Average Daily Capital Traded
35.46%
Highs and lows
1 week
511.12
550.00
1 month
441.00550.00
Current year
373.00550.00
1 year
282.50550.00
3 years
180.00550.00
5 years
180.00550.00
10 years
121.00550.00
Indicators
Moving average 5 days
530.00
Moving average 20 days
477.88
Moving average 50 days
432.81
Moving average 100 days
432.64
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-11.50%
Price spread / (MMA50)
-19.85%
Price spread / (MMA100)
-19.88%
STIM
RSI 9 days
82.41
RSI 14 days
80.25
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +4.85% | +18.68% | +20.00% | 83.03M | ||
| +0.86% | -1.99% | -2.29% | -0.31% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +58.34% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +59.48% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -12.72% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.63% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -16.31% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +19.06% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -13.36% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +124.26% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -21.55% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.69% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +16.50% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -30.74% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +127.36% | 10.75B | ||
| Average | +0.36% | +2.39% | +17.50% | +24.84% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4.oMMUa85oSMSF9mH9rJBdOJp_eFWm5pmDfYES7wkCC04.zpRTXa0QPaLfvwKx2t0EFe0aCDvvsPLSNcBKgHtETRf0tXIO_AF4stypKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:43 am | 547.5 | 1,500 | 27,143 |
| 11:21:55 am | 547.5 | 728 | 25,643 |
| 11:19:25 am | 544 | 500 | 24,915 |
| 10:54:26 am | 533.5 | 500 | 24,415 |
| 10:50:07 am | 548.8 | 1 | 23,915 |
| 10:26:36 am | 531 | 3,000 | 23,914 |
| 10:26:26 am | 530 | 3,000 | 20,914 |
| 10:18:05 am | 542.5 | 1,842 | 17,914 |
| 09:55:20 am | 543 | 1,710 | 16,072 |
Monthly variations
Annual change
| 2024 | +18.68% | ||
| 2023 | +65.45% | ||
| 2022 | +17.02% | ||
| 2021 | -24.68% | ||
| 2020 | -12.61% | ||
| 2019 | +35.23% | ||
| 2018 | -6.55% | ||
| 2017 | +15.31% | ||
| 2016 | -21.60% | ||
| 2015 | +92.31% | ||
| 2014 | +62.50% | ||
| 2013 | +104.08% | ||
| 2012 | -32.41% | ||
| 2011 | -34.09% | ||
| 2010 | -31.25% | ||
| 2009 | +6.67% | ||
| 2008 | -45.45% | ||
| 2007 | -23.61% | ||
| 2006 | +77.23% | ||
| 2005 | +122.61% | ||
| 2004 | +140.13% | ||
| 2003 | -24.00% | ||
| 2002 | -23.66% | ||
| 2001 | +43.96% | ||
| 2000 | -23.53% | ||
| 1999 | -38.66% | ||
| 1998 | -25.38% | ||
| 1997 | -13.33% | ||
| 1996 | +37.61% | ||
| 1995 | +53.52% | ||
| 1994 | +42.00% |
- Stock Market
- Equities
- BILN Stock
- Quotes Billington Holdings Plc
