BILICI YATIRIM SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.3 TRY | -1.26% |
|
+3.31% | +39.71% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 21.98 ₺ | 19.79 ₺ | 20.56 ₺ | 20.3 ₺ |
| Volume | 4 300 514 | 4 461 000 | 3 686 903 | 1 826 265 |
| Change | +1.76% | -9.96% | +3.89% | -1.26% |
| Opening | 22.04 | 22.00 | 19.79 | 20.56 |
| High | 22.80 | 22.50 | 20.98 | 20.98 |
| Low | 21.04 | 19.79 | 19.79 | 20.08 |
Performance
| 1 day | -1.26% | ||
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | +14.50% | ||
| 3 months | +20.69% | ||
| 6 months | +29.71% | ||
| Current year | +39.71% | ||
| 1 year | +106.09% | ||
| 3 years | +59.37% | ||
| 5 years | +2,684.64% | ||
| 10 years | +4,001.01% |
Volumes
marketsDaily volume
1 826 265
Estimated daily volume
1 826 265
Avg. Volume 20 sessions
3 010 386
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
61 110 835.80
Avg. Volume 20 sessions USD
1 894 863.69
Record volume 1
21 349 066
Record volume 2
20 255 054
Record volume 3
19 519 174
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TRY)
2 055 323 314
Capitalization (USD)
63 729 410
Net sales (TRY)
678 666 477
Net sales (USD)
21 043 411
Number of employees
288
Sales / Employee (TRY)
2 356 481
Sales / Employee (USD)
73 067
Free-Float
73.95 %
Free-Float capitalization (TRY)
1 519 973 266
Free-Float capitalization (USD)
47 129 811
Average Daily Capital Traded
2.97%
Highs and lows
1 week
19.72
22.80
1 month
17.7322.80
Current year
14.0322.80
1 year
9.3722.80
3 years
9.3723.90
5 years
0.7123.90
10 years
0.4223.90
Indicators
Moving average 5 days
20.98
Moving average 20 days
18.85
Moving average 50 days
18.24
Moving average 100 days
17.05
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-16.01%
STIM
RSI 9 days
52.79
RSI 14 days
55.00
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | +3.31% | +39.71% | +106.09% | 63.73M | ||
| -3.04% | +8.33% | +22.72% | +8.10% | 7.61B | ||
| -1.80% | -3.77% | -1.19% | +41.50% | 3.4B | ||
| +0.26% | -1.78% | +6.47% | +20.40% | 2.31B | ||
| +0.77% | -8.78% | +10.94% | +138.65% | 2.11B | ||
| -0.63% | +3.99% | -2.64% | +7.93% | 2.08B | ||
| 0.00% | -0.26% | +14.93% | +1.59% | 1.91B | ||
| +0.37% | +3.70% | +26.58% | +36.34% | 1.73B | ||
| -0.77% | -5.57% | -2.58% | +50.35% | 1.66B | ||
| +2.29% | +4.17% | +9.69% | +14.73% | 1.66B | ||
| +0.19% | -4.03% | +22.72% | +87.14% | 1.56B | ||
| -1.39% | -2.74% | +19.11% | +16.25% | 1.25B | ||
| -0.54% | -0.14% | -8.14% | -13.24% | 1.22B | ||
| -0.65% | 0.00% | -9.33% | -18.83% | 1.2B | ||
| -1.87% | -0.14% | +0.68% | -10.69% | 1.19B | ||
| -1.28% | -0.34% | +12.62% | +99.14% | 1.18B | ||
| Average | -0.58% | -0.12% | +10.14% | +36.59% | ||
| Weighted average by Cap. | -0.99% | +1.54% | +10.72% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2b07f774096d2303819db8.tiykB73FYLnEkYqbMWjpSCdYNvYuwEA1aDXoWOaRI1c._EPQcfOJJu_xwNr3YQPZPXUMfMVtrTptPXy5YaPfFHrxee5-8pIsw5Coxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:06 am | 20.3 | 8,096 | 1,826,265 |
| 11:09:06 am | 20.3 | 1,000 | 1,818,169 |
| 11:09:06 am | 20.3 | 300 | 1,817,169 |
| 11:09:06 am | 20.3 | 604 | 1,816,869 |
| 11:08:00 am | 20.3 | 55 | 1,816,265 |
| 11:05:02 am | 20.3 | 341 | 1,816,210 |
| 11:05:02 am | 20.3 | 1 | 1,815,869 |
| 11:05:02 am | 20.3 | 3 | 1,815,868 |
| 11:05:02 am | 20.3 | 285 | 1,815,865 |
| 11:05:02 am | 20.3 | 370 | 1,815,580 |
Monthly variations
Annual change
| 2024 | +39.71% | ||
| 2023 | -26.98% | ||
| 2022 | +73.62% | ||
| 2021 | +155.72% | ||
| 2020 | +127.92% | ||
| 2019 | +221.32% | ||
| 2018 | -13.38% | ||
| 2017 | +35.34% | ||
| 2016 | -3.33% | ||
| 2015 | -11.11% | ||
| 2014 | +16.38% | ||
| 2013 | -44.41% | ||
| 2012 | +42.92% | ||
| 2011 | -17.67% |
- Stock Market
- Equities
- BLCYT Stock
- Quotes Bilici Yatirim Sanayi ve Ticaret