BILIBILI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.12 USD | +4.96% |
|
+20.26% | +7.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.49 $ | 12.75 $ | 12.5 $ | 13.12 $ |
| Volume | 16 503 207 | 19 395 871 | 6 973 919 | 8 481 218 |
| Change | -2.13% | +10.97% | -1.96% | +4.96% |
| Opening | 11.13 | 12.41 | 12.38 | 13.18 |
| High | 11.63 | 12.90 | 12.60 | 13.37 |
| Low | 11.10 | 12.34 | 12.15 | 13.02 |
Performance
| 1 day | +0.27% | ||
| 1 week | +20.26% | ||
| Current month | +17.14% | ||
| 1 month | +25.31% | ||
| 3 months | +37.38% | ||
| 6 months | -0.98% | ||
| Current year | +7.81% | ||
| 1 year | -33.90% | ||
| 3 years | -88.92% | ||
| 5 years | -26.21% |
Volumes
marketsDaily volume
8 496 719
Estimated daily volume
8 496 719
Avg. Volume 20 sessions
6 925 219
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
90 858 873.28
Record volume 1
36 062 370
Record volume 2
35 185 810
Record volume 3
34 611 910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 159 115 000
Net sales (CNY)
22 527 987 000
Net sales (USD)
3 109 064 958
Number of employees
8 801
Sales / Employee (CNY)
2 559 708
Sales / Employee (USD)
353 263
Free-Float
97.92 %
Free-Float capitalization (USD)
5 110 255 200
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.05
13.37
1 month
10.7913.37
Current year
8.8013.37
1 year
8.8020.56
3 years
8.23129.24
5 years
8.23157.66
10 years
8.23157.66
Indicators
Moving average 5 days
12.32
Moving average 20 days
11.47
Moving average 50 days
11.10
Moving average 100 days
10.93
Price spread / (MMA5)
-6.08%
Price spread / (MMA20)
-12.61%
Price spread / (MMA50)
-15.38%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
63.65
RSI 14 days
60.39
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +20.26% | +7.81% | -33.90% | 5.16B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 404B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 243B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 81.99B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.53B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 51.76B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 36.89B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 31.71B | ||
| +4.04% | +4.81% | -8.32% | +27.62% | 22.28B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.13B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.49B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.14B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.66B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.21B | ||
| Average | +1.18% | +5.56% | +14.25% | +54.58% | ||
| Weighted average by Cap. | +1.33% | +6.16% | +18.13% | +50.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae2e21f5acc87d99c9cad50.1jax1SJWZOD1EsbBzOL0_fcix00EYPJumHldBiYeGzk.tQf-rxovMNCBWv-elKaEvq5klQdWFaIa8x8aSwspV3OGcdfnZxkcpaJ0rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.12 | 184,222 | 7,268,448 |
| 03:59:59 pm | 13.12 | 100 | 7,084,226 |
| 03:59:59 pm | 13.12 | 100 | 7,084,126 |
| 03:59:59 pm | 13.12 | 200 | 7,084,026 |
| 03:59:59 pm | 13.12 | 388 | 7,083,826 |
| 03:59:59 pm | 13.12 | 400 | 7,083,438 |
| 03:59:59 pm | 13.12 | 400 | 7,083,038 |
| 03:59:59 pm | 13.12 | 300 | 7,082,638 |
| 03:59:58 pm | 13.12 | 200 | 7,082,338 |
| 03:59:58 pm | 13.12 | 190 | 7,082,138 |
Monthly variations
Annual change
| 2024 | +7.81% | ||
| 2023 | -48.63% | ||
| 2022 | -48.94% | ||
| 2021 | -45.87% | ||
| 2020 | +360.37% | ||
| 2019 | +27.62% | ||
| 2018 | +29.80% |
- Stock Market
- Equities
- BILI Stock
- Quotes Bilibili Inc.
