Quotes Bilibili Inc. Hong Kong S.E.

Equities

9626

KYG1098A1013

Internet Services

Delayed Hong Kong S.E. Other stock markets 11:59:59 2024-05-06 pm EDT			5-day change	1st Jan Change
109.1 ^HKD	-6.03%		+6.13%	+16.56%

May. 03	Hong Kong Shares Climb on Bets on Tech, Hospitality Firms to End Week in Black	MT
May. 02	Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Thursday Trading	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Bilibili Inc.(9626) : Historical Chart (5-day)

	2024-04-30	2024-05-02	2024-05-03	2024-05-06	2024-05-06
Last	102.8 $	107.1 $	114.5 $	116.1 $	109.1 $
Volume	3 616 777	4 157 652	4 311 445	5 809 650	3 995 800
Change	-1.34%	+4.18%	+6.91%	+1.40%	-6.03%
Opening	105.40	100.60	115.60	113.50	116.1
High	106.80	109.00	116.70	117.60	116.1
Low	101.60	99.40	113.00	110.90	109

Performance

1 day	-6.03%
1 week	+6.13%
Current month	+6.13%
1 month	+26.27%
3 months	+44.12%
6 months	-5.95%
Current year	+16.56%
1 year	-30.20%
3 years	-86.50%

Volumes

markets

Daily volume

3 995 800

Estimated daily volume

8 528 066

Avg. Volume 20 sessions

4 957 279

Daily volume ratio

1.72

Avg. Volume 20 sessions HKD

540 839 138.90

Avg. Volume 20 sessions USD

69 148 988.10

Record volume 1

11 173 480

Record volume 2

10 960 790

Record volume 3

10 557 720

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Capitalization (HKD)

43 987 518 736

Capitalization (USD)

6 096 010 284

Net sales (CNY)

22 527 987 000

Net sales (USD)

3 122 041 078

Number of employees

8 801

Sales / Employee (CNY)

2 559 708

Sales / Employee (USD)

354 737

Free-Float

78.52 %

Free-Float capitalization (HKD)

34 937 886 607

Free-Float capitalization (USD)

4 841 867 015

Average Daily Capital Traded

1.23%

Highs and lows

1 week

99.40

117.60

1 month

84.70

117.60

Current year

67.80

117.60

1 year

67.80

159.70

3 years

66.10

1 052.00

5 years

66.10

1 052.00

10 years

66.10

1 052.00

Indicators

Moving average 5 days

110.13

Moving average 20 days

96.21

Moving average 50 days

90.63

Moving average 100 days

86.78

Price spread / (MMA5)

+0.94%

Price spread / (MMA20)

-11.82%

Price spread / (MMA50)

-16.93%

Price spread / (MMA100)

-20.46%

STIM

RSI 9 days

82.24

RSI 14 days

75.02

Sector Comparison - Other Internet Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BILIBILI INC.	-6.03%	+6.13%	+16.56%	-30.20%	6.1B
	TENCENT HOLDINGS LIMITED	-1.62%	+4.90%	+24.05%	+6.87%	441B
	UBER TECHNOLOGIES, INC.	+3.29%	+6.10%	+16.14%	+89.43%	149B
	AIRBNB, INC.	+1.43%	-0.15%	+19.00%	+35.11%	103B
	PROSUS N.V.	+1.25%	+6.75%	+24.75%	+8.95%	89.91B
	SPOTIFY TECHNOLOGY S.A.	+1.15%	+4.63%	+59.37%	+111.27%	59.61B
	DOORDASH, INC.	+3.32%	-11.00%	+18.91%	+86.95%	48.08B
	COSTAR GROUP, INC.	+0.08%	-1.30%	+4.47%	+22.39%	37.28B
	NASPERS LIMITED	-0.20%	+3.70%	+19.92%	+16.99%	35.94B
	PINTEREST, INC.	+2.40%	+22.50%	+11.72%	+96.95%	28.27B
	ZOMATO LIMITED	-1.58%	-0.34%	+55.62%	+196.61%	20.23B
	KAKAO CORP.	+1.86%	+1.00%	-9.79%	-14.36%	15.83B
	REA GROUP LIMITED	+1.74%	+1.82%	+0.97%	+30.66%	15.73B
	ADEVINTA ASA	-0.35%	+0.53%	+0.98%	+39.86%	12.76B
	DUOLINGO, INC.	+3.42%	+8.41%	+9.41%	+100.87%	10.69B
	INSTACART	-0.46%	+5.95%	+55.65%	-	9.72B
Average	+0.40%	+3.81%	+20.48%	+53.22%
Weighted average by Cap.	-0.12%	+4.70%	+22.71%	+38.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6ee.IoEEdrwHiPlND9D0x_6Qgp71GnvzgF4Zd0H1A4_j8Rg.VNNxW-420bU9RujCtrzi4NC8QBmb-jl0FQ-GaMKrtUhP5FMX3U_JlBROpw

Date	Price	Volume	Daily volume
11:59:59 pm	109.1	20	3,730,760
11:59:57 pm	109.1	120	3,730,740
11:59:57 pm	109.1	60	3,730,620
11:59:56 pm	109.1	20	3,730,560
11:59:56 pm	109.1	20	3,730,540
11:59:52 pm	109.1	20	3,730,520
11:59:48 pm	109.1	20	3,730,500
11:59:45 pm	109.1	140	3,730,480
11:59:45 pm	109.1	20	3,730,340
11:59:45 pm	109.1	60	3,730,320