BILFINGER SE |
Market Closed -
Other stock markets
|
After market 11:50:37 am | |||
| 43.4 EUR | -1.03% |
|
43.48 | +0.17% |
| Apr. 24 | BILFINGER : Deutsche Bank reiterates its Buy rating | ZD |
| Apr. 15 | BILFINGER : Opinion change, from Add to Buy |  |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 44.75 € | 44.75 € | 43.7 € | 43.85 € | 43.4 € |
| Volume | 77 531 | 62 456 | 32 963 | 46 064 | 22 871 |
| Change | +0.34% | 0.00% | -2.35% | +0.34% | -1.03% |
| Opening | 44.70 | 45.00 | 44.90 | 43.70 | 44.15 |
| High | 45.60 | 45.35 | 44.90 | 44.10 | 44.2 |
| Low | 44.60 | 44.65 | 43.70 | 42.90 | 43.2 |
Performance
| 1 day | -0.86% | ||
| 1 week | -3.02% | ||
| Current month | -0.69% | ||
| 1 month | +1.17% | ||
| 3 months | +17.04% | ||
| 6 months | +23.02% | ||
| Current year | +24.64% | ||
| 1 year | +13.14% | ||
| 3 years | +38.57% | ||
| 5 years | +32.16% | ||
| 10 years | -48.70% |
Volumes
marketsDaily volume
22 871
Estimated daily volume
22 871
Avg. Volume 20 sessions
53 277
Daily volume ratio
0.43
Avg. Volume 20 sessions
2 312 221.80
Avg. Volume 20 sessions USD
2 491 927.68
Record volume 1
3 236 791
Record volume 2
2 715 145
Record volume 3
2 471 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 631 702 894
Capitalization (USD)
1 758 518 843
Net sales (EUR)
4 485 600 000
Net sales (USD)
4 834 220 832
Number of employees
28 650
Sales / Employee (EUR)
156 565
Sales / Employee (USD)
168 734
Free-Float
99.68 %
Free-Float capitalization (EUR)
1 631 702 894
Free-Float capitalization (USD)
1 758 518 843
Average Daily Capital Traded
0.14%
Highs and lows
1 week
42.90
45.35
1 month
40.5045.60
Current year
33.4045.60
1 year
30.2245.60
3 years
22.9245.60
5 years
12.6445.60
10 years
12.6488.98
Indicators
Moving average 5 days
44.26
Moving average 20 days
42.61
Moving average 50 days
42.96
Moving average 100 days
40.03
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-7.77%
STIM
RSI 9 days
57.27
RSI 14 days
56.56
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -3.02% | +24.64% | +13.14% | 1.76B | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 67.2B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 59.25B | ||
| +0.75% | -2.42% | +18.31% | +51.78% | 37.33B | ||
| -1.65% | +1.32% | +11.43% | -18.42% | 30.82B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 26.69B | ||
| -4.09% | -5.33% | +15.67% | -29.28% | 20.69B | ||
| -0.37% | -0.24% | +14.78% | +17.95% | 19.47B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.97B | ||
| +1.88% | +2.17% | +67.90% | +117.94% | 16.74B | ||
| -1.51% | -0.93% | +11.43% | -28.74% | 14.81B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 13.96B | ||
| +0.58% | +0.51% | +2.27% | +15.34% | 12.82B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.1B | ||
| -2.31% | -0.78% | +3.89% | -33.94% | 12.09B | ||
| +2.23% | +4.11% | +52.87% | +110.03% | 10.96B | ||
| Average | -0.36% | -0.50% | +17.30% | +19.39% | ||
| Weighted average by Cap. | -0.51% | -0.38% | +11.49% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fceddf8f8d0fa93901.0Q9h_Z72EYV4uj8JcvtdeSPThDvHKVFapPFKpXc0BbI.oUAiiMbAf9AK2Qk-LY8FG3e9vEOqRgYL650FxAFFT9qmahHN_5hm6zXYZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 43.4 | 12,176 | 22,871 |
| 11:30:00 am | 43.3 | 18 | 10,695 |
| 11:29:28 am | 43.2 | 4 | 10,677 |
| 11:28:24 am | 43.2 | 128 | 10,673 |
| 11:26:11 am | 43.2 | 14 | 10,545 |
| 11:24:49 am | 43.2 | 31 | 10,531 |
| 11:24:24 am | 43.2 | 17 | 10,500 |
| 11:23:58 am | 43.2 | 103 | 10,483 |
| 11:19:50 am | 43.2 | 18 | 10,380 |
| 11:19:50 am | 43.2 | 75 | 10,362 |
Monthly variations
Annual change
| 2024 | +25.93% | ||
| 2023 | +28.58% | ||
| 2022 | -9.43% | ||
| 2021 | +15.62% | ||
| 2020 | -25.22% | ||
| 2019 | +35.71% | ||
| 2018 | -35.60% | ||
| 2017 | +8.17% | ||
| 2016 | -15.86% | ||
| 2015 | -6.22% | ||
| 2014 | -43.14% | ||
| 2013 | +11.68% | ||
| 2012 | +10.81% | ||
| 2011 | +4.24% | ||
| 2010 | +17.21% | ||
| 2009 | +44.48% | ||
| 2008 | -29.29% | ||
| 2007 | -4.94% | ||
| 2006 | +37.77% | ||
| 2005 | +33.22% | ||
| 2004 | +12.04% | ||
| 2003 | +88.15% | ||
| 2002 | -42.60% | ||
| 2001 | +92.46% | ||
| 2000 | -39.86% | ||
| 1999 | -0.60% | ||
| 1998 | -22.93% | ||
| 1997 | -3.78% | ||
| 1996 | -1.09% | ||
| 1995 | -28.73% | ||
| 1994 | -14.48% | ||
| 1993 | +15.77% | ||
| 1992 | -4.70% |
- Stock Market
- Equities
- GBF Stock
- Quotes Bilfinger SE
