BIKE24 HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.42 EUR | +0.35% |
|
+4.80% | -3.14% |
| May. 02 | Transcript : Bike24 Holding AG, Q1 2024 Earnings Call, May 02, 2024 | |
| May. 02 | Bike24 Holding AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.41 € | 1.37 € | 1.415 € | 1.42 € |
| Volume | 13 330 | 19 030 | 4 793 | 13 413 |
| Change | +4.06% | -2.84% | +3.28% | +0.35% |
| Opening | 1.40 | 1.35 | 1.41 | 1.44 |
| High | 1.41 | 1.37 | 1.50 | 1.44 |
| Low | 1.37 | 1.31 | 1.34 | 1.40 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.80% | ||
| Current month | +3.65% | ||
| 1 month | +2.16% | ||
| 3 months | -26.12% | ||
| 6 months | -9.44% | ||
| Current year | -3.14% | ||
| 1 year | -50.52% |
Volumes
marketsDaily volume
13 413
Estimated daily volume
13 413
Avg. Volume 20 sessions
13 550
Daily volume ratio
0.99
Avg. Volume 20 sessions
19 241.00
Avg. Volume 20 sessions USD
20 705.05
Record volume 1
1 251 802
Record volume 2
553 360
Record volume 3
542 165
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 781 810
Capitalization (USD)
67 558 878
Net sales (EUR)
226 337 000
Net sales (USD)
243 558 982
Number of employees
540
Sales / Employee (EUR)
419 143
Sales / Employee (USD)
451 035
Free-Float
48.51 %
Free-Float capitalization (EUR)
30 456 548
Free-Float capitalization (USD)
32 773 987
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.31
1.50
1 month
1.301.50
Current year
1.302.23
1 year
1.303.30
3 years
1.3027.16
5 years
1.3027.16
10 years
1.3027.16
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.38
Moving average 50 days
1.49
Moving average 100 days
1.64
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
55.36
RSI 14 days
50.56
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +4.80% | -3.14% | -50.52% | 67.56M | ||
| +1.78% | -2.11% | +37.97% | +43.88% | 16.58B | ||
| +1.55% | +2.70% | -10.21% | +5.69% | 4.44B | ||
| -0.43% | -3.69% | -12.24% | +10.81% | 2.07B | ||
| -1.15% | -0.15% | +6.28% | -0.05% | 520M | ||
| -10.02% | -5.64% | -11.75% | -9.51% | 240M | ||
| -1.54% | -2.09% | +10.73% | +8.09% | 240M | ||
| -1.89% | -1.89% | -30.67% | -52.29% | 223M | ||
| +2.78% | +2.78% | -17.88% | -62.15% | 170M | ||
| -2.87% | -2.73% | -24.65% | -47.38% | 121M | ||
| +1.19% | -1.59% | -46.21% | -53.42% | 74.82M | ||
| 0.00% | +1.00% | -0.54% | -3.89% | 73.35M | ||
| Average | -0.85% | -0.77% | -8.53% | -17.56% | ||
| Weighted average by Cap. | +1.29% | -1.31% | +21.97% | +29.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfbc45d8a9d7d.7P-uiY8J2x1X1y1D_LwwuzuvC0VYKLr1sdfshSMJYag.grnW1tVY9i40sH4Fz_9E116Yb3YSboy6xefb40RvL-yKq-3C0GOTUy6ZaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:22 am | 1.395 | 145 | 13,413 |
| 04:56:22 am | 1.395 | 2,028 | 13,268 |
| 04:55:23 am | 1.395 | 483 | 11,240 |
| 04:23:19 am | 1.425 | 4,184 | 10,757 |
| 03:43:00 am | 1.435 | 2,000 | 6,573 |
| 03:43:00 am | 1.425 | 1,890 | 4,573 |
| 03:43:00 am | 1.42 | 2,338 | 2,683 |
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | -61.82% | ||
| 2022 | -75.21% | ||
| 2021 | +1.24% |
- Stock Market
- Equities
- BIKE Stock
- Quotes Bike24 Holding AG
