BIGTINCAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.15 AUD | +7.14% |
|
+3.45% | -25.00% |
| Apr. 11 | Bigtincan Holdings Logs AU$30 Million Revenue in Fiscal Q3; Shares Surge 19% | MT |
| Mar. 18 | Bigtincan Holdings Limited(ASX:BTH) dropped from S&P/ASX All Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.145 $ | 0.14 $ | 0.15 $ | 0.15 $ |
| Volume | 326 482 | 2 377 689 | 1 290 272 | 516 605 | 516 605 |
| Change | +3.33% | -6.45% | -3.45% | +7.14% | +7.14% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | +7.14% | ||
| 1 week | +3.45% | ||
| 3 months | -23.08% | ||
| 6 months | -6.25% | ||
| Current year | -25.00% | ||
| 1 year | -70.00% | ||
| 3 years | -83.61% | ||
| 5 years | -73.91% |
Volumes
marketsDaily volume
516 605
Estimated daily volume
516 605
Avg. Volume 20 sessions
1 257 330
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
188 599.50
Avg. Volume 20 sessions USD
125 697.79
Record volume 1
22 378 950
Record volume 2
14 927 490
Record volume 3
12 933 990
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
86 449 442
Capitalization (USD)
57 616 824
Net sales (AUD)
122 395 000
Net sales (USD)
81 573 820
Number of employees
495
Sales / Employee (AUD)
247 263
Sales / Employee (USD)
164 796
Highs and lows
1 week
0.14
0.16
1 month
0.140.17
Current year
0.140.26
1 year
0.140.65
3 years
0.141.53
5 years
0.141.60
10 years
0.141.60
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+3.80%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
39.28
RSI 14 days
41.86
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.14% | +3.45% | -25.00% | -70.00% | 57.62M | ||
| +0.67% | +10.63% | +42.75% | +12.01% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.02% | 41.96B | ||
| -0.72% | -1.33% | -1.43% | +13.03% | 41.92B | ||
| -0.43% | -2.41% | -7.59% | +7.07% | 28.35B | ||
| -0.69% | +0.09% | +11.58% | +46.29% | 26.35B | ||
| -0.57% | +0.91% | -22.04% | -22.70% | 19B | ||
| +0.48% | -1.22% | +7.72% | -1.29% | 13B | ||
| -0.32% | -1.14% | +28.53% | +88.00% | 12.28B | ||
| +0.77% | +2.44% | +25.68% | +26.43% | 12.19B | ||
| -0.87% | -4.91% | -6.35% | +9.96% | 11.49B | ||
| -1.17% | -1.00% | +0.36% | -3.01% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -7.62% | 7.47B | ||
| -1.30% | +5.35% | +37.31% | +47.55% | 6.6B | ||
| -0.45% | +0.81% | +5.78% | -35.06% | 6.55B | ||
| -0.32% | -1.60% | +12.50% | +84.48% | 6.53B | ||
| Average | -0.17% | +1.97% | +11.97% | +11.44% | ||
| Weighted average by Cap. | -0.77% | +2.97% | +17.09% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae2e596f.J-WBWjdXLba4M-hTd3rJuh4eYyM4JpDYilOwfztOp-E.Y5PwKFQmad39dIoYRSi66kRRBBZ7H-KQ5irVF38C45FC1Nt3RCV15NwHuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:29 am | 0.1475 | 2 | 516,398 |
| 01:59:27 am | 0.145 | 1,071 | 516,396 |
| 01:59:02 am | 0.1475 | 13 | 515,325 |
| 01:58:42 am | 0.1475 | 13 | 515,312 |
| 01:58:07 am | 0.1475 | 12 | 515,299 |
| 01:56:58 am | 0.15 | 13 | 515,287 |
| 01:50:58 am | 0.15 | 11 | 515,274 |
| 01:49:35 am | 0.15 | 12 | 515,263 |
| 01:44:07 am | 0.145 | 44 | 515,251 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -62.26% | ||
| 2022 | -47.78% | ||
| 2021 | -7.73% | ||
| 2020 | +59.42% | ||
| 2019 | +155.56% | ||
| 2018 | -37.21% | ||
| 2017 | +79.17% |
- Stock Market
- Equities
- BTH Stock
- Quotes Bigtincan Holdings Limited
