BIGLARI HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,075 USD | +9.14% |
|
+7.50% | +35.40% |
| May. 10 | Biglari Holdings Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Biglari Holdings Insider Bought Shares Worth $858,961, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 1035 $ | 995 $ | 985 $ | 1075 $ |
| Volume | 100 | 423 | 110 | 397 |
| Change | 0.00% | -3.86% | -1.01% | +9.14% |
| Opening | 1,030.00 | 1,055.00 | 990.00 | 993.33 |
| High | 1,043.00 | 1,055.00 | 990.00 | 1,075.00 |
| Low | 1,030.00 | 995.00 | 985.00 | 993.33 |
Performance
| 1 day | +9.14% | ||
| 1 week | +7.50% | ||
| Current month | +7.52% | ||
| 1 month | +16.53% | ||
| 3 months | +43.33% | ||
| 6 months | +50.81% | ||
| Current year | +35.40% | ||
| 1 year | +17.84% | ||
| 3 years | +41.96% | ||
| 5 years | +92.30% |
Volumes
marketsDaily volume
397
Estimated daily volume
397
Avg. Volume 20 sessions
195
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
209 625.00
Record volume 1
12 284
Record volume 2
8 518
Record volume 3
6 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
636 561 900
Net sales (USD)
365 318 000
Number of employees
2 466
Sales / Employee (USD)
148 142
Free-Float
99.56 %
Free-Float capitalization (USD)
633 781 752
Average Daily Capital Traded
0.03%
Highs and lows
1 week
985.00
1 075.00
1 month
934.881 075.00
Current year
750.001 075.00
1 year
700.001 075.00
3 years
540.331 075.00
5 years
0.001 075.00
10 years
0.001 285.00
Indicators
Moving average 5 days
1 025.00
Moving average 20 days
1 003.71
Moving average 50 days
976.44
Moving average 100 days
875.26
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-9.17%
Price spread / (MMA100)
-18.58%
STIM
RSI 9 days
69.13
RSI 14 days
66.24
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.14% | +7.50% | +35.40% | +17.84% | 637M | ||
| +0.09% | +2.99% | -21.15% | -29.01% | 85.67B | ||
| -2.97% | -1.40% | +4.94% | +3.92% | 49.7B | ||
| +1.91% | +2.57% | -7.62% | -0.07% | 17.78B | ||
| +0.25% | +7.37% | +38.24% | +7.03% | 14.34B | ||
| -0.66% | -0.54% | -17.49% | -17.62% | 13.13B | ||
| +0.15% | +6.03% | +82.95% | - | 8.95B | ||
| +2.29% | +4.72% | -16.58% | +20.16% | 6.19B | ||
| +1.28% | +0.09% | -11.69% | -0.27% | 4.26B | ||
| -1.26% | -0.23% | -17.17% | -0.21% | 3.74B | ||
| +0.29% | -1.00% | +6.99% | -2.11% | 3.54B | ||
| -0.56% | +3.04% | +8.28% | +18.18% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.17% | 2.92B | ||
| -1.81% | +3.91% | +1.56% | +62.00% | 2.25B | ||
| +0.81% | -2.39% | -11.18% | +24.96% | 2.13B | ||
| -0.46% | +0.67% | -14.56% | +2.38% | 2.09B | ||
| Average | -0.03% | +1.91% | +3.81% | +7.29% | ||
| Weighted average by Cap. | -0.56% | +0.89% | -3.78% | -9.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585b99d06ff445a63cc627923fd6e.fLaBzmy3Ez1u4t-UQdsVvLUyVGtgYr33Gx8hqbCe-gM.F8TJuB3aZ0UjlpfkMK972c9IIRo4N47DX1lkyuKqm3QO1_OkDt5JDFmImg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:28 pm | 1,075 | 13 | 237 |
| 01:44:28 pm | 1,075 | 20 | 224 |
| 11:57:56 am | 1,062 | 10 | 204 |
| 11:57:33 am | 1,055 | 13 | 194 |
| 11:57:30 am | 1,055 | 15 | 181 |
| 11:57:26 am | 1,055 | 10 | 166 |
| 11:57:26 am | 1,055 | 11 | 156 |
| 11:57:23 am | 1,055 | 20 | 145 |
| 11:57:16 am | 1,055 | 10 | 125 |
| 11:54:31 am | 1,045 | 95 | 115 |
Monthly variations
Annual change
| 2024 | +35.40% | ||
| 2023 | +15.48% | ||
| 2022 | -1.08% | ||
| 2021 | +18.80% | ||
| 2020 | -2.50% | ||
| 2019 | +2.10% | ||
| 2018 | -50.01% |
- Stock Market
- Equities
- BH.A Stock
- Quotes Biglari Holdings Inc.