BIGBEN INTERACTIVE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 EUR | +3.61% |
|
+3.20% | -25.43% |
| Jan. 23 | Bigben: upbeat after quarterly sales figures | CF |
| Jan. 22 | Bigben Interactive Provides Earnings Guidance for the Fiscal Year 2023/24 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 2.45 € | 2.49 € | 2.49 € | 2.58 € |
| Volume | 10 632 | 6 617 | 9 576 | 75 841 |
| Change | -2.78% | +1.63% | -.--% | +3.61% |
| Opening | 2.50 | 2.40 | 2.49 | 2.50 |
| High | 2.54 | 2.49 | 2.50 | 2.60 |
| Low | 2.40 | 2.40 | 2.45 | 2.50 |
Performance
| 1 day | +3.61% | ||
| 1 week | +3.20% | ||
| Current month | -7.69% | ||
| 1 month | -7.69% | ||
| 3 months | -23.67% | ||
| 6 months | +8.40% | ||
| Current year | -25.43% | ||
| 1 year | -52.31% | ||
| 3 years | -87.45% | ||
| 5 years | -75.80% | ||
| 10 years | -66.05% |
Volumes
marketsDaily volume
75 841
Estimated daily volume
75 841
Avg. Volume 20 sessions
15 038
Daily volume ratio
5.04
Avg. Volume 20 sessions
38 798.04
Avg. Volume 20 sessions USD
41 359.10
Record volume 1
735 486
Record volume 2
697 190
Record volume 3
561 269
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 345 111
Capitalization (USD)
49 404 352
Net sales (EUR)
283 800 000
Net sales (USD)
302 533 638
Number of employees
1 126
Sales / Employee (EUR)
252 043
Sales / Employee (USD)
268 680
Free-Float
64.18 %
Free-Float capitalization (EUR)
29 780 276
Free-Float capitalization (USD)
31 746 072
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.40
2.60
1 month
2.402.89
Current year
2.333.88
1 year
2.286.10
3 years
2.2821.25
5 years
2.2822.70
10 years
2.2822.70
Indicators
Moving average 5 days
2.51
Moving average 20 days
2.56
Moving average 50 days
2.55
Moving average 100 days
2.90
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+12.43%
STIM
RSI 9 days
44.75
RSI 14 days
45.20
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +3.20% | -25.43% | -52.31% | 49.4M | ||
| -0.10% | +2.09% | +4.69% | -4.02% | 12.34B | ||
| -3.59% | +5.44% | +20.05% | +3.51% | 8.95B | ||
| -0.92% | -2.19% | -2.97% | +1.78% | 6.36B | ||
| +1.23% | +2.85% | +0.41% | -0.10% | 4.05B | ||
| -2.21% | -3.74% | -13.71% | -21.97% | 2.34B | ||
| +3.81% | +15.66% | -18.97% | -23.68% | 1.39B | ||
| -2.27% | -1.15% | +0.98% | -4.62% | 642M | ||
| +1.03% | +10.61% | +25.64% | +8.41% | 419M | ||
| -0.33% | -0.33% | -21.22% | -38.24% | 313M | ||
| -.--% | +9.57% | +10.53% | +4.13% | 251M | ||
| -1.87% | -16.99% | -46.81% | -15.58% | 208M | ||
| -0.41% | +2.56% | -13.70% | +4.25% | 205M | ||
| +0.66% | -3.33% | -2.56% | +53.40% | 145M | ||
| -1.18% | +10.82% | -9.06% | +18.40% | 122M | ||
| -5.32% | -6.16% | +12.39% | -41.73% | 97.64M | ||
| Average | -0.49% | +1.63% | -4.98% | -6.77% | ||
| Weighted average by Cap. | -0.95% | +2.50% | +4.09% | -2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ff0f7aee.6FQmffpHh5WmLTEULeBBk2HqiABJOo0o7cfph85eTeM.kDFBNb0k8frAfUtFRI87_wSe2UUcYLQdhfO40IEPAoS5H1UIpQzB2-pfCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 2.58 | 234 | 75,841 |
| 11:35:27 am | 2.58 | 244 | 75,607 |
| 11:35:27 am | 2.58 | 1,050 | 75,363 |
| 11:35:27 am | 2.58 | 428 | 74,313 |
| 11:35:27 am | 2.58 | 1,284 | 73,885 |
| 11:35:27 am | 2.58 | 428 | 72,601 |
| 11:35:27 am | 2.58 | 1,284 | 72,173 |
| 11:35:27 am | 2.58 | 428 | 70,889 |
| 11:35:27 am | 2.58 | 1,284 | 70,461 |
| 11:35:27 am | 2.58 | 427 | 69,177 |
Monthly variations
Annual change
| 2024 | -25.43% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Equities
- BIG Stock
- Quotes Bigben Interactive
