BIG YELLOW GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,084 GBX | +1.69% |
|
+1.50% | -11.29% |
| Apr. 12 | JPMorgan raises Taylor Wimpey, Persimmon | AN |
| Mar. 25 | SocGen raises Sage; Numis cuts Virgin Money | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1088 p | 1070 p | 1066 p | 1084 p |
| Volume | 290 700 | 482 393 | 1 033 110 | 479 925 |
| Change | +1.12% | -1.65% | -0.37% | +1.69% |
| Opening | 1,076.00 | 1,080.00 | 1,060.00 | 1,060.00 |
| High | 1,092.00 | 1,094.00 | 1,082.00 | 1,092.00 |
| Low | 1,076.00 | 1,064.00 | 1,058.00 | 1,056.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | +1.50% | ||
| Current month | +1.88% | ||
| 1 month | +3.73% | ||
| 3 months | -3.56% | ||
| 6 months | +17.25% | ||
| Current year | -11.29% | ||
| 1 year | -8.98% | ||
| 3 years | -10.56% | ||
| 5 years | +5.65% | ||
| 10 years | +110.49% |
Volumes
marketsDaily volume
208 803
Estimated daily volume
208 803
Avg. Volume 20 sessions
203 839
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
220 961 476.00
Avg. Volume 20 sessions USD
220 961 476.00
Record volume 1
29 102 670
Record volume 2
13 999 710
Record volume 3
11 515 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 108 487 546
Capitalization (USD)
2 633 880 473
Net sales (GBP)
188 829 000
Net sales (USD)
235 881 410
Number of employees
515
Sales / Employee (GBP)
366 658
Sales / Employee (USD)
458 022
Free-Float
93.82 %
Free-Float capitalization (GBX)
1 989 588 782
Free-Float capitalization (USD)
2 485 354 515
Average Daily Capital Traded
10.48%
Highs and lows
1 week
1 056.00
1 094.00
1 month
1 008.001 094.00
Current year
989.001 230.00
1 year
901.001 260.00
3 years
901.001 760.00
5 years
630.001 760.00
10 years
451.401 760.00
Indicators
Moving average 5 days
1 076.80
Moving average 20 days
1 047.95
Moving average 50 days
1 045.88
Moving average 100 days
1 096.47
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.33%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
+1.15%
STIM
RSI 9 days
55.40
RSI 14 days
54.25
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +1.50% | -11.29% | -8.98% | 2.63B | ||
| -0.37% | -1.02% | -15.50% | -10.71% | 45.28B | ||
| -0.27% | +0.76% | -16.75% | -10.66% | 28.24B | ||
| -1.50% | -3.07% | -12.06% | -9.56% | 9.17B | ||
| +1.48% | -3.08% | -15.96% | -16.20% | 3.92B | ||
| -0.71% | -1.63% | -15.79% | -7.37% | 2.73B | ||
| +1.73% | +0.93% | -13.69% | -20.35% | 2.08B | ||
| -1.79% | -1.35% | -2.65% | - | 943M | ||
| -8.59% | -.--% | -14.83% | -23.24% | 896M | ||
| +0.76% | +2.84% | -13.37% | -24.95% | 422M | ||
| +1.07% | +1.30% | +1.61% | +0.91% | 335M | ||
| +3.02% | -1.23% | +69.78% | +370.94% | 179M | ||
| -6.67% | -.--% | -.--% | -5.08% | 166M | ||
| Average | -0.78% | -1.29% | -4.65% | +19.56% | ||
| Weighted average by Cap. | -0.37% | -0.74% | -15.03% | -10.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c100.ROHbJXjTFfMfOk7evNx63iWlaT5_Ih_Rmvyjh_LnJIk.dJK6cEqJI7taDX6q1p0D5gicUQ89YFOQ-7eO05qkVdA2mL5wT7tWpC9eDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 1,084 | 49 | 55,079 |
| 11:29:40 am | 1,084 | 4 | 55,030 |
| 11:29:40 am | 1,084 | 50 | 55,026 |
| 11:29:40 am | 1,084 | 6 | 54,976 |
| 11:29:40 am | 1,084 | 60 | 54,970 |
| 11:29:40 am | 1,084 | 61 | 54,910 |
| 11:27:11 am | 1,086 | 175 | 54,849 |
| 11:27:11 am | 1,086 | 200 | 54,674 |
| 11:27:11 am | 1,086 | 17 | 54,474 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | +6.54% | ||
| 2022 | -32.81% | ||
| 2021 | +55.61% | ||
| 2020 | -8.58% | ||
| 2019 | +37.38% | ||
| 2018 | +0.46% | ||
| 2017 | +26.84% | ||
| 2016 | -14.95% | ||
| 2015 | +32.57% | ||
| 2014 | +27.20% | ||
| 2013 | +37.55% | ||
| 2012 | +41.66% | ||
| 2011 | -29.99% | ||
| 2010 | -1.02% | ||
| 2009 | +48.27% | ||
| 2008 | -45.49% | ||
| 2007 | -37.87% | ||
| 2006 | +134.61% | ||
| 2005 | +59.42% | ||
| 2004 | +72.33% | ||
| 2003 | +29.63% | ||
| 2002 | -13.01% | ||
| 2001 | -31.01% | ||
| 2000 | +10.27% |
- Stock Market
- Equities
- BYG Stock
- Quotes Big Yellow Group Plc
