Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.58 AUD | -1.25% | -8.14% | -24.76% |
May. 01 | Big River Industries Acquires Specialised Laminators Queensland | MT |
May. 01 | Big River Industries Frame, Truss Business Impacted by Residential Slowdowns, Delays | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|
Last | 1.665 $ | 1.68 $ | 1.6 $ | 1.58 $ |
Volume | 3 371 | 15 524 | 75 159 | 79 811 |
Change | +1.83% | +0.90% | -4.76% | -1.25% |
Opening | 1.68 | 1.68 | 1.68 | 1.60 |
High | 1.68 | 1.70 | 1.68 | 1.62 |
Low | 1.67 | 1.67 | 1.60 | 1.55 |
Performance
1 day | -1.25% | ||
1 week | -8.14% | ||
Current month | -3.36% | ||
1 month | -8.93% | ||
3 months | -23.30% | ||
6 months | -27.52% | ||
Current year | -24.76% | ||
1 year | -35.77% | ||
3 years | -8.67% | ||
5 years | +49.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.25% | -8.14% | -24.76% | -35.77% | 88.4M | ||
+1.14% | +1.89% | -6.03% | +42.85% | 7.18B | ||
-0.39% | -.--% | -.--% | -.--% | 1.4B | ||
+0.07% | +3.93% | -17.03% | -31.66% | 1.28B | ||
-0.19% | -4.86% | +8.06% | +95.76% | 884M | ||
+1.51% | +5.21% | -20.16% | -16.53% | 531M | ||
+1.33% | +3.62% | -19.65% | -9.49% | 350M | ||
0.00% | +0.89% | +19.30% | +23.64% | 268M | ||
+3.18% | +5.11% | -31.63% | -24.66% | 266M | ||
+0.81% | -3.10% | +37.36% | +85.19% | 253M | ||
+1.13% | +2.64% | +4.14% | +6.37% | 223M | ||
+3.23% | +3.23% | -7.51% | +15.94% | 214M | ||
+2.80% | +3.09% | +22.33% | +9.55% | 177M | ||
0.00% | -0.55% | +9.13% | +49.44% | 171M | ||
0.00% | -0.58% | -8.60% | -26.72% | 160M | ||
-3.64% | 0.00% | -25.35% | -52.25% | 127M | ||
Average | +0.61% | +0.90% | -3.78% | +8.23% | ||
Weighted average by Cap. | +0.79% | +2.06% | -5.26% | +26.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:30 am | 1.58 | 1 | 79,652 |
01:43:07 am | 1.6 | 170 | 79,651 |
01:43:07 am | 1.6 | 761 | 79,481 |
01:43:07 am | 1.6 | 200 | 78,720 |
01:28:29 am | 1.585 | 70 | 78,520 |
01:28:29 am | 1.585 | 7,461 | 78,450 |
12:41:30 am | 1.6 | 800 | 70,989 |
12:19:20 am | 1.61 | 1,578 | 70,189 |
11:21:39 pm | 1.62 | 6 | 68,611 |
Monthly variations
Annual change
2024 | -24.76% | ||
2023 | -1.41% | ||
2022 | -0.47% | ||
2021 | +59.70% | ||
2020 | -8.22% | ||
2019 | -21.93% | ||
2018 | -14.22% | ||
2017 | +44.37% |
- Stock Market
- Equities
- BRI Stock
- Quotes Big River Industries Limited