BICYCLE THERAPEUTICS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.19 USD | +1.56% |
|
-3.65% | +22.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.98 $ | 21.85 $ | 21.92 $ | 22.19 $ |
| Volume | 387 512 | 544 729 | 353 679 | 341 624 |
| Change | -0.22% | -4.92% | +0.32% | +1.23% |
| Opening | 23.10 | 22.57 | 22.00 | 22.02 |
| High | 23.65 | 22.88 | 22.40 | 24.00 |
| Low | 22.60 | 21.65 | 21.79 | 21.83 |
Performance
| 1 day | +1.56% | ||
| 1 week | -3.65% | ||
| 1 month | -10.13% | ||
| 3 months | -13.72% | ||
| 6 months | +48.03% | ||
| Current year | +22.73% | ||
| 1 year | -12.15% | ||
| 3 years | -23.48% | ||
| 5 years | +89.82% |
Volumes
marketsDaily volume
341 624
Estimated daily volume
341 624
Avg. Volume 20 sessions
415 899
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
9 228 798.81
Record volume 1
3 860 600
Record volume 2
3 626 067
Record volume 3
2 522 586
Capital turnover ratio
0.01
Float rotation
0.10
Basic data
Capitalization (USD)
1 525 076 073
Net sales (USD)
26 976 000
Number of employees
284
Sales / Employee (USD)
94 986
Free-Float
11.38 %
Free-Float capitalization (USD)
96 156 659
Average Daily Capital Traded
0.61%
Highs and lows
1 week
21.65
24.00
1 month
20.9926.19
Current year
16.1327.24
1 year
12.5428.91
3 years
12.0862.08
5 years
6.2462.08
10 years
6.2462.08
Indicators
Moving average 5 days
22.38
Moving average 20 days
22.70
Moving average 50 days
23.17
Moving average 100 days
22.11
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
42.59
RSI 14 days
44.10
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | -3.65% | +22.73% | -12.15% | 1.53B | ||
| +1.01% | -0.49% | +11.60% | +32.46% | 106B | ||
| +1.89% | +3.76% | -4.68% | -6.96% | 24.28B | ||
| +0.85% | +0.32% | +0.03% | -8.20% | 21.96B | ||
| +2.21% | +0.95% | -8.42% | -28.05% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -37.93% | 16.37B | ||
| -3.53% | -2.53% | -17.47% | -34.53% | 15.56B | ||
| -0.95% | -2.86% | +2.77% | +46.67% | 13.63B | ||
| +4.38% | +5.12% | +34.58% | +3.69% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +181.73% | 8.87B | ||
| -1.75% | +3.60% | +7.26% | +47.97% | 7.75B | ||
| +0.01% | +2.20% | +11.89% | +38.52% | 7.65B | ||
| +0.34% | -1.43% | -3.92% | +22.05% | 7.42B | ||
| -7.68% | -3.38% | -33.51% | -36.87% | 7.29B | ||
| +0.74% | -0.78% | +234.55% | +179.44% | 6.87B | ||
| +4.30% | +5.47% | -9.57% | +13.05% | 6.32B | ||
| Average | +0.03% | +9.75% | +17.71% | +25.06% | ||
| Weighted average by Cap. | +0.51% | +5.00% | +9.26% | +19.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
901e81496a0c7349721a570ffd255573.f6_UGSVT63nwZN59jw-sxJsw4aakv2R_8-F3bgbm7vk.DuOYUWMVgwPDUbsoxUXutMxDgpH26TAztL42HlnRnYwu57IpTSWlM507qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.19 | 18,709 | 246,799 |
| 03:59:58 pm | 22.2 | 100 | 228,090 |
| 03:59:45 pm | 22.14 | 100 | 227,990 |
| 03:59:44 pm | 22.17 | 100 | 227,890 |
| 03:59:44 pm | 22.15 | 400 | 227,790 |
| 03:59:44 pm | 22.13 | 100 | 227,390 |
| 03:59:44 pm | 22.14 | 100 | 227,290 |
| 03:59:44 pm | 22.15 | 100 | 227,190 |
| 03:59:44 pm | 22.16 | 100 | 227,090 |
| 03:59:44 pm | 22.17 | 100 | 226,990 |
Monthly variations
Annual change
| 2024 | +22.73% | ||
| 2023 | -38.92% | ||
| 2022 | -51.37% | ||
| 2021 | +239.11% | ||
| 2020 | +90.35% | ||
| 2019 | -21.42% |
- Stock Market
- Equities
- BCYC Stock
- Quotes Bicycle Therapeutics plc
