Quotes BHG Group AB

Equities

BHG

SE0010948588

Internet Services

Market Closed - Nasdaq Stockholm Other stock markets 11:29:36 2024-04-26 am EDT			5-day change	1st Jan Change
14 ^SEK	-4.83%		-20.95%	-0.43%

Apr. 25	Transcript : BHG Group AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25	BHG Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

BHG Group AB(BHG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	17.99 kr	17.23 kr	14.71 kr	14 kr
Volume	382 972	367 693	1 795 224	1 455 765
Change	+3.27%	-4.22%	-14.63%	-4.83%
Opening	17.42	17.99	17.50	14.88
High	18.47	18.31	18.50	14.88
Low	17.42	17.11	14.61	14.00

Performance

1 day	-4.83%
1 week	-20.95%
Current month	-24.32%
1 month	-17.50%
3 months	-11.22%
6 months	+38.61%
Current year	-0.43%
1 year	+59.18%
3 years	-92.30%
5 years	-65.85%

Volumes

markets

Daily volume

1 455 765

Estimated daily volume

1 455 765

Avg. Volume 20 sessions

562 439

Daily volume ratio

2.59

Avg. Volume 20 sessions SEK

7 874 146.00

Avg. Volume 20 sessions USD

719 759.94

Record volume 1

29 279 980

Record volume 2

23 282 100

Record volume 3

13 305 750

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

2 503 734 071

Capitalization (USD)

228 861 324

Net sales (SEK)

11 790 200 000

Net sales (USD)

1 077 718 602

Number of employees

1 810

Sales / Employee (SEK)

6 513 923

Sales / Employee (USD)

595 425

Free-Float

86.95 %

Free-Float capitalization (SEK)

2 177 024 615

Free-Float capitalization (USD)

198 997 466

Average Daily Capital Traded

0.31%

Highs and lows

1 week

14.00

18.50

1 month

14.00

20.48

Current year

12.41

20.48

1 year

9.05

20.48

3 years

8.23

182.50

5 years

8.23

192.00

10 years

8.23

192.00

Indicators

Moving average 5 days

16.27

Moving average 20 days

18.37

Moving average 50 days

17.07

Moving average 100 days

15.67

Price spread / (MMA5)

+16.21%

Price spread / (MMA20)

+31.24%

Price spread / (MMA50)

+21.95%

Price spread / (MMA100)

+11.94%

STIM

RSI 9 days

22.10

RSI 14 days

30.83

Sector Comparison - E-commerce & Auction Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BHG GROUP AB	-4.83%	-20.95%	-0.43%	+59.18%	229M
	ALIBABA GROUP HOLDING LIMITED	+0.59%	+9.38%	-2.53%	-8.78%	184B
	PDD HOLDINGS INC.	+2.80%	+13.94%	-11.62%	+98.48%	180B
	SHOPIFY INC.	+1.11%	+2.38%	-8.43%	+53.83%	91.88B
	MEITUAN INC.	+3.68%	+21.30%	+41.15%	-13.15%	91.6B
	MERCADOLIBRE, INC.	+3.09%	+3.65%	-10.53%	+13.79%	71.28B
	EBAY INC.	+1.32%	+3.23%	+19.26%	+19.97%	26.35B
	RAKUTEN GROUP, INC.	0.00%	-0.82%	+17.48%	+10.12%	10.05B
	VIPSHOP HOLDINGS LIMITED	-0.06%	+3.76%	-11.43%	+6.50%	8.53B
	GLOBAL-E ONLINE LTD.	+2.44%	+1.85%	-15.19%	+20.34%	5.59B
	USS CO., LTD.	-0.41%	+2.45%	-14.39%	+8.25%	3.7B
	ACV AUCTIONS INC.	+2.09%	+4.51%	+19.41%	+48.89%	2.98B
	EAST BUY HOLDING LIMITED	+8.02%	+5.25%	-37.99%	-40.65%	2.27B
	BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD.	-3.11%	+8.97%	-2.32%	-47.07%	2.14B
	INDIAMART INTERMESH LIMITED	-0.91%	+4.27%	-3.23%	-0.11%	1.89B
	MERCARI, INC.	-0.22%	+2.83%	-31.89%	-21.61%	1.85B
Average	+0.65%	+4.08%	-3.29%	+13.00%
Weighted average by Cap.	+0.59%	+10.00%	+0.06%	+31.51%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

ce20ed4f0.iFYLDdLk9-AJZrqN5j6dfQmWWhTcyCpo2NMiCLQUrjM._CU8ZruWma9LDPDCg1r-LDvEHDmz8GchkJxhT8NO2FLBPH1hl6DFhFog9w

Date	Price	Volume	Daily volume
11:29:36 am	14	36	1,429,630
11:29:36 am	14	3,098	1,429,594
11:29:36 am	14	105	1,426,496
11:29:36 am	14	1,785	1,426,391
11:29:36 am	14	360	1,424,606
11:29:36 am	14	36	1,424,246
11:29:36 am	14	300	1,424,210
11:29:36 am	14	769	1,423,910
11:29:36 am	14	1,774	1,423,141
11:29:36 am	14	230	1,421,367