BHEEMA CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.98 INR | -0.12% |
|
+5.27% | +6.16% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.7 ₹ | 24.81 ₹ | 25.01 ₹ | 24.98 ₹ | 24.98 ₹ |
| Volume | 8 905 | 12 484 | 26 789 | 15 727 | 15 727 |
| Change | -0.76% | +0.45% | +0.81% | -0.12% | -0.12% |
| Opening | 24.89 | 24.70 | 25.80 | 25.51 | 25.51 |
| High | 24.98 | 25.88 | 25.80 | 25.70 | 25.7 |
| Low | 23.82 | 24.64 | 24.70 | 24.61 | 24.61 |
Performance
| 1 day | -0.12% | ||
| 1 week | +5.27% | ||
| Current month | +8.51% | ||
| 1 month | +8.51% | ||
| 3 months | -15.12% | ||
| 6 months | -3.81% | ||
| Current year | +6.16% | ||
| 1 year | -63.23% |
Volumes
marketsDaily volume
15 727
Estimated daily volume
15 727
Avg. Volume 20 sessions
17 588
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
439 348.24
Avg. Volume 20 sessions USD
5 266.91
Record volume 1
628 342
Record volume 2
497 274
Record volume 3
492 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 773 337
Capitalization (USD)
9 773 337
Net sales ()
0
Number of employees
10
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
24.36 %
Free-Float capitalization (INR)
2 381 241
Free-Float capitalization (USD)
2 381 241
Average Daily Capital Traded
4.5%
Highs and lows
1 week
23.46
25.88
1 month
22.7027.78
Current year
21.0033.74
1 year
21.0072.99
3 years
13.65190.00
5 years
13.65190.00
10 years
13.65190.00
Indicators
Moving average 5 days
24.69
Moving average 20 days
24.71
Moving average 50 days
25.84
Moving average 100 days
25.74
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
51.50
RSI 14 days
48.80
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +5.27% | +6.16% | -63.23% | 9.77M | ||
| -2.23% | -2.06% | +16.90% | +31.84% | 48.69B | ||
| -2.25% | +5.18% | +1.22% | -26.07% | 15.9B | ||
| -0.31% | +2.01% | -4.04% | +61.87% | 15.47B | ||
| +1.24% | +0.20% | -14.69% | +0.45% | 10.44B | ||
| -2.44% | -0.83% | +23.92% | +68.75% | 8.9B | ||
| -8.00% | -4.02% | -3.59% | -23.15% | 8.38B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.12B | ||
| -0.93% | -1.69% | -8.03% | -17.18% | 7.48B | ||
| -1.28% | +2.42% | +22.95% | +50.36% | 6.8B | ||
| +0.25% | +5.34% | +14.50% | +43.62% | 5.68B | ||
| +0.23% | +2.34% | +5.43% | -0.57% | 4.75B | ||
| +0.50% | 0.00% | +4.17% | +34.23% | 4.61B | ||
| +0.30% | -6.24% | -19.21% | -7.92% | 4.12B | ||
| +1.31% | +2.55% | -0.18% | +39.73% | 3.83B | ||
| -1.20% | -1.29% | +0.17% | +25.21% | 3.78B | ||
| Average | -0.93% | +1.62% | +9.43% | +22.57% | ||
| Weighted average by Cap. | -1.45% | +2.04% | +11.52% | +28.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4769a9c784ef64a46d7b686.tg4948D4xJ7EA_gympJDbd3Q2D82fse5BLJ_bsHE5Wg.0D9Uq5SwjsqwXL9gt8s7LIWzvHt1SfHeV_MdWK6FvDvpX2WnjMGt0Yhyjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:56 am | 25 | 800 | 15,182 |
| 05:32:37 am | 24.61 | 50 | 14,382 |
| 05:22:50 am | 24.61 | 10 | 14,332 |
| 05:07:34 am | 24.61 | 500 | 14,322 |
| 05:05:33 am | 25 | 1 | 13,822 |
| 05:04:29 am | 25 | 32 | 13,821 |
| 05:00:44 am | 25 | 13 | 13,789 |
| 05:00:28 am | 25 | 5 | 13,776 |
| 04:16:29 am | 25.5 | 500 | 13,771 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -85.26% | ||
| 2022 | +1,013.75% |
- Stock Market
- Equities
- BHEEMACEM Stock
- Quotes Bheema Cements Limited
