Quotes Bhatia Communications & Retail (India) Limited
Equities
BHATIA6
INE341Z01025
Computer & Electronics Retailers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.98 INR | -0.90% | +0.18% | +10.29% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 21.87 ₹ | 22.79 ₹ | 22.18 ₹ | 21.98 ₹ |
Volume | 163 459 | 818 124 | 156 695 | 267 803 |
Change | -0.32% | +4.21% | -2.68% | -0.90% |
Opening | 22.00 | 21.82 | 23.30 | 22.62 |
High | 22.45 | 22.96 | 23.39 | 22.62 |
Low | 21.60 | 21.82 | 22.10 | 21.66 |
Performance
1 day | -0.90% | ||
1 week | +0.18% | ||
Current month | -3.55% | ||
1 month | -2.18% | ||
3 months | -3.13% | ||
6 months | +10.34% | ||
Current year | +10.29% | ||
1 year | +24.74% | ||
3 years | +218.55% | ||
5 years | +155.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Electronics Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.90% | +0.18% | +10.29% | +24.74% | 32.99M | ||
-0.18% | -0.04% | +2.28% | -3.57% | 2.03B | ||
-1.92% | +0.66% | -13.56% | -21.54% | 1.94B | ||
-0.53% | -1.19% | +13.06% | +24.56% | 1.71B | ||
+0.56% | +1.51% | +9.41% | +37.07% | 778M | ||
0.00% | +1.65% | -1.60% | -6.93% | 548M | ||
+2.14% | -0.00% | +0.46% | +148.46% | 537M | ||
-1.28% | -0.05% | +6.50% | -16.99% | 491M | ||
0.00% | +1.59% | +5.27% | +27.61% | 436M | ||
+0.75% | +1.77% | +2.81% | +42.05% | 405M | ||
-0.24% | -0.24% | -0.82% | +0.84% | 259M | ||
-1.21% | -0.05% | +37.04% | +164.29% | 253M | ||
+0.28% | +1.42% | +94.82% | +170.83% | 227M | ||
+1.45% | +3.76% | -12.33% | -15.74% | 199M | ||
+1.36% | +2.22% | -5.56% | -15.00% | 169M | ||
0.00% | +1.64% | -6.06% | -29.55% | 98.11M | ||
Average | +0.02% | +0.96% | +8.88% | +33.20% | ||
Weighted average by Cap. | -0.35% | +0.62% | +4.05% | +18.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:09 am | 21.91 | 1,472 | 267,803 |
05:58:02 am | 22 | 151 | 266,331 |
05:57:56 am | 22 | 785 | 266,180 |
05:57:02 am | 22 | 200 | 265,395 |
05:56:39 am | 22 | 100 | 265,195 |
05:55:36 am | 21.96 | 1,500 | 265,095 |
05:55:31 am | 22 | 233 | 263,595 |
05:55:20 am | 22 | 100 | 263,362 |
05:55:02 am | 22 | 5,000 | 263,262 |
Monthly variations
Annual change
2024 | +10.29% | ||
2023 | -51.74% | ||
2022 | +95.92% | ||
2021 | +182.95% | ||
2020 | -3.87% | ||
2019 | -3.61% | ||
2018 | +7.13% |
- Stock Market
- Equities
- BHATIA6 Stock
- Quotes Bhatia Communications & Retail (India) Limited