BHARTI AIRTEL LIMITED Quotes Bharti Airtel Limited NSE India S.E.
Equities
BHARTIARTL
INE397D01024
Wireless Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,277 INR | -2.04% |
|
-3.67% | +23.76% |
| May. 02 | Indian Equities Close Higher on Thursday After US Keeps Interest Rates Steady | MT |
| May. 02 | Bharti Airtel Records 5.2 Million 5G Customers in Maharashtra, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1332.45 ₹ | 1322.3 ₹ | 1304.05 ₹ | 1277.4 ₹ |
| Volume | 3 195 888 | 5 272 565 | 7 995 432 | 11 290 870 |
| Change | +0.49% | -0.76% | -1.38% | -2.04% |
| Opening | 1,324.50 | 1,323.15 | 1,315.25 | 1,306.00 |
| High | 1,346.00 | 1,334.80 | 1,319.90 | 1,310.50 |
| Low | 1,320.00 | 1,319.95 | 1,293.60 | 1,258.15 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.67% | ||
| Current month | -3.40% | ||
| 1 month | +5.85% | ||
| 3 months | +11.00% | ||
| 6 months | +37.24% | ||
| Current year | +23.76% | ||
| 1 year | +61.88% | ||
| 3 years | +131.22% | ||
| 5 years | +285.40% | ||
| 10 years | +292.32% |
Volumes
marketsDaily volume
11 290 875
Estimated daily volume
11 290 875
Avg. Volume 20 sessions
8 489 622
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
10 844 643 142.80
Avg. Volume 20 sessions USD
129 983 892.71
Record volume 1
194 887 900
Record volume 2
186 856 400
Record volume 3
126 794 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 594 037 042 717
Capitalization (USD)
91 022 127 994
Net sales (INR)
1 391 448 000 000
Net sales (USD)
16 677 895 728
Number of employees
21 575
Sales / Employee (INR)
64 493 534
Sales / Employee (USD)
773 020
Free-Float
43.58 %
Free-Float capitalization (INR)
3 096 883 192 816
Free-Float capitalization (USD)
37 119 241 949
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 258.15
1 346.00
1 month
1 183.101 354.00
Current year
1 016.001 354.00
1 year
783.701 354.00
3 years
518.701 354.00
5 years
312.601 354.00
10 years
276.851 354.00
Indicators
Moving average 5 days
1 312.44
Moving average 20 days
1 264.57
Moving average 50 days
1 210.62
Moving average 100 days
1 141.48
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
57.99
RSI 14 days
61.27
Sector Comparison - Wireless Telecom
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -3.67% | +23.76% | +61.88% | 91.02B | ||
| -0.21% | +1.04% | +7.87% | +23.97% | 58.95B | ||
| +2.88% | +4.56% | -7.96% | -13.88% | 24.94B | ||
| +1.39% | +1.35% | -15.25% | -20.05% | 20.81B | ||
| +0.39% | +0.19% | +5.81% | +14.32% | 10.66B | ||
| 0.00% | -5.71% | -17.50% | +88.57% | 10.52B | ||
| -0.49% | -2.15% | +0.25% | -7.88% | 10.12B | ||
| +1.20% | +8.52% | -18.87% | -20.75% | 9.14B | ||
| -0.37% | +0.62% | +1.50% | +2.66% | 9.05B | ||
| -0.48% | -1.91% | +18.62% | -2.14% | 6.58B | ||
| -7.14% | -.--% | -.--% | -7.14% | 5.18B | ||
| -0.31% | -2.15% | +14.75% | -1.85% | 4.76B | ||
| +1.46% | +6.81% | -12.87% | +29.40% | 3.9B | ||
| +2.48% | +4.20% | +24.00% | +35.52% | 2.02B | ||
| +7.21% | +6.90% | -9.61% | 0.00% | 1.79B | ||
| -0.08% | +5.85% | +25.89% | +30.25% | 1.74B | ||
| Average | +0.37% | +1.27% | +2.52% | +13.31% | ||
| Weighted average by Cap. | -0.40% | +1.40% | +7.56% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4782812547bedf166099.U_kh-FPG08CLFSB3W-gSbyofUqhY0GCZHdj5hAhLvMA.I7YVwQqNsPHaQFM5LqZTLm8yM8UJpgrUaJbB92YzxqVkiXaIKbfnl8NnaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:45 am | 1,277 | 5 | 11,290,875 |
| 06:26:15 am | 1,277 | 916 | 11,290,870 |
| 06:24:36 am | 1,277 | 5 | 11,289,954 |
| 06:24:18 am | 1,277 | 100 | 11,289,949 |
| 06:22:28 am | 1,277 | 10 | 11,289,849 |
| 06:20:42 am | 1,277 | 5 | 11,289,839 |
| 06:16:59 am | 1,277 | 5 | 11,289,834 |
| 06:12:56 am | 1,277 | 1 | 11,289,829 |
| 06:12:15 am | 1,277 | 1 | 11,289,828 |
Monthly variations
Annual change
| 2024 | +23.76% | ||
| 2023 | +28.05% | ||
| 2022 | +17.89% | ||
| 2021 | +34.16% | ||
| 2020 | +11.83% | ||
| 2019 | +45.86% | ||
| 2018 | -41.00% | ||
| 2017 | +73.29% | ||
| 2016 | -10.21% | ||
| 2015 | -3.49% | ||
| 2014 | +6.80% | ||
| 2013 | +4.15% | ||
| 2012 | -7.69% | ||
| 2011 | -4.26% | ||
| 2010 | +8.81% | ||
| 2009 | -7.83% | ||
| 2008 | -28.19% | ||
| 2007 | +58.17% | ||
| 2006 | +82.33% | ||
| 2005 | +60.74% |
- Stock Market
- Equities
- BHARTIARTL Stock
- BHARTIARTL Stock
- Quotes Bharti Airtel Limited
