BHARAT PETROLEUM CORPORATION LIMITED Quotes Bharat Petroleum Corporation Limited
Equities
BPCL
INE029A01011
Oil & Gas Refining and Marketing
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 609.2 INR | +0.95% |
|
+4.05% | +35.25% |
| Apr. 23 | Indian Equities End Higher for Third Straight Day, Lifted by Real Estate, IT Stocks | MT |
| Apr. 22 | Indian Equities Close Higher on Monday as Israel-Iran Tension Eases | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 603.45 ₹ | 593 ₹ | 593.35 ₹ | 603.4 ₹ | 609.3 ₹ |
| Volume | 8 762 809 | 5 720 301 | 4 889 468 | 7 173 378 | 4 764 737 |
| Change | +3.01% | -1.73% | +0.06% | +1.69% | +0.98% |
| Opening | 594.85 | 608.30 | 598.00 | 593.35 | 601.4 |
| High | 608.80 | 609.50 | 598.85 | 605.80 | 614.7 |
| Low | 593.00 | 591.75 | 592.00 | 588.05 | 599.1 |
Performance
| 1 day | +1.01% | ||
| 1 week | +4.05% | ||
| Current month | +1.18% | ||
| 1 month | +1.61% | ||
| 3 months | +23.72% | ||
| 6 months | +81.94% | ||
| Current year | +35.25% | ||
| 1 year | +74.64% | ||
| 3 years | +45.50% | ||
| 5 years | +64.26% | ||
| 10 years | +300.59% |
Volumes
marketsDaily volume
4 758 095
Estimated daily volume
6 438 940
Avg. Volume 20 sessions
7 771 524
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
4 734 023 844.60
Avg. Volume 20 sessions USD
56 836 690.28
Record volume 1
199 790 900
Record volume 2
74 135 423
Record volume 3
72 842 543
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 308 672 376 062
Capitalization (USD)
15 711 920 547
Net sales (INR)
4 731 871 800 000
Net sales (USD)
56 810 852 831
Number of employees
8 713
Sales / Employee (INR)
543 081 809
Sales / Employee (USD)
6 520 240
Free-Float
44.68 %
Free-Float capitalization (INR)
595 505 563 467
Free-Float capitalization (USD)
7 149 639 795
Average Daily Capital Traded
0.36%
Highs and lows
1 week
588.05
614.70
1 month
564.20620.30
Current year
445.10687.95
1 year
331.45687.95
3 years
288.05687.95
5 years
252.00687.95
10 years
147.40687.95
Indicators
Moving average 5 days
595.80
Moving average 20 days
596.87
Moving average 50 days
608.41
Moving average 100 days
539.78
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
48.33
RSI 14 days
49.05
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.05% | +35.25% | +74.64% | 15.71B | ||
| -0.39% | -1.13% | +12.46% | +23.07% | 223B | ||
| +0.60% | +2.62% | +13.35% | -0.88% | 108B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| +0.19% | +2.30% | +34.48% | +62.01% | 71.89B | ||
| -0.35% | +2.56% | +18.10% | +58.32% | 66.79B | ||
| +0.08% | +2.86% | +28.56% | +41.82% | 55.06B | ||
| +0.46% | +3.02% | +28.99% | +38.12% | 38.08B | ||
| +0.82% | +2.97% | +32.15% | +118.74% | 28.14B | ||
| -1.23% | +2.42% | -10.78% | -15.49% | 21.04B | ||
| +1.53% | -11.12% | -29.03% | -47.39% | 18.51B | ||
| -1.20% | -1.20% | +9.78% | +7.54% | 19.56B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| -0.17% | +3.55% | +22.62% | +34.74% | 13.65B | ||
| +0.86% | +0.57% | -5.41% | -18.79% | 11.84B | ||
| +2.53% | +5.93% | +31.82% | +307.24% | 9.9B | ||
| Average | +0.39% | +1.23% | +16.67% | +45.38% | ||
| Weighted average by Cap. | +0.13% | +1.53% | +17.35% | +29.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbfd00441325.y9u4QSbM1vNa4y0g_ZiaA9PeVKv1WKn07MUk0B97oG8.qKrgG3H5rJwqoRpKivLIQZ-QPdm9beC91JFusXUR8Az-lfUwH7mQvA7WWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:46 am | 609.2 | 1,511 | 4,758,095 |
| 05:50:45 am | 609.4 | 2,928 | 4,756,584 |
| 05:50:44 am | 609.2 | 3,042 | 4,753,656 |
| 05:50:43 am | 609.2 | 1,108 | 4,750,614 |
| 05:50:42 am | 609.2 | 915 | 4,749,506 |
| 05:50:41 am | 609.4 | 340 | 4,748,591 |
| 05:50:40 am | 609.3 | 6,137 | 4,748,251 |
| 05:50:39 am | 609.2 | 280 | 4,742,114 |
| 05:50:38 am | 609.2 | 320 | 4,741,834 |
| 05:50:37 am | 609.5 | 247 | 4,741,514 |
Monthly variations
Annual change
| 2024 | +33.90% | ||
| 2023 | +36.35% | ||
| 2022 | -14.26% | ||
| 2021 | +1.14% | ||
| 2020 | -22.47% | ||
| 2019 | +35.51% | ||
| 2018 | -29.93% | ||
| 2017 | +22.20% | ||
| 2016 | +42.44% | ||
| 2015 | +38.13% | ||
| 2014 | +85.69% | ||
| 2013 | -2.37% | ||
| 2012 | +49.16% | ||
| 2011 | -27.43% | ||
| 2010 | +3.60% | ||
| 2009 | +68.98% | ||
| 2008 | -28.18% | ||
| 2007 | +54.90% | ||
| 2006 | -22.31% | ||
| 2005 | -5.25% | ||
| 2004 | +1.96% | ||
| 2003 | +107.89% | ||
| 2002 | +13.67% | ||
| 2001 | +56.49% | ||
| 2000 | -36.10% | ||
| 1999 | +61.18% | ||
| 1998 | -43.69% | ||
| 1997 | +46.09% | ||
| 1996 | +20.80% | ||
| 1995 | -15.00% |
- Stock Market
- Equities
- BPCL Stock
- Quotes Bharat Petroleum Corporation Limited
