BHARAT HEAVY ELECTRICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 305.1 INR | +4.25% |
|
+9.43% | +57.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 276.8 ₹ | 281.65 ₹ | 292.65 ₹ | 305.1 ₹ |
| Volume | 826 110 | 1 455 884 | 3 087 735 | 5 690 894 |
| Change | -0.72% | +1.75% | +3.91% | +4.25% |
| Opening | 283.40 | 278.80 | 283.45 | 296.90 |
| High | 283.40 | 284.75 | 300.20 | 318.15 |
| Low | 274.90 | 277.35 | 282.10 | 294.15 |
Performance
| 1 day | +4.25% | ||
| 1 week | +9.43% | ||
| Current month | +8.33% | ||
| 1 month | +21.34% | ||
| 3 months | +30.55% | ||
| 6 months | +137.34% | ||
| Current year | +57.72% | ||
| 1 year | +254.73% | ||
| 3 years | +481.70% | ||
| 5 years | +345.08% | ||
| 10 years | +153.76% |
Volumes
marketsDaily volume
5 690 894
Estimated daily volume
5 690 894
Avg. Volume 20 sessions
1 746 975
Daily volume ratio
3.26
Avg. Volume 20 sessions INR
533 002 072.50
Avg. Volume 20 sessions USD
6 388 562.84
Record volume 1
172 266 899
Record volume 2
41 321 910
Record volume 3
39 271 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 062 917 317 537
Capitalization (USD)
12 740 126 968
Net sales (INR)
233 649 400 000
Net sales (USD)
2 800 521 708
Number of employees
44 522
Sales / Employee (INR)
5 247 954
Sales / Employee (USD)
62 902
Free-Float
36.81 %
Free-Float capitalization (INR)
391 293 871 528
Free-Float capitalization (USD)
4 690 048 344
Average Daily Capital Traded
0.05%
Highs and lows
1 week
274.90
318.15
1 month
246.30318.15
Current year
191.90318.15
1 year
77.30318.15
3 years
41.40318.15
5 years
19.20318.15
10 years
19.20318.15
Indicators
Moving average 5 days
287.00
Moving average 20 days
262.68
Moving average 50 days
246.16
Moving average 100 days
224.80
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-13.91%
Price spread / (MMA50)
-19.32%
Price spread / (MMA100)
-26.32%
STIM
RSI 9 days
84.27
RSI 14 days
77.46
Sector Comparison - Turbine Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.25% | +9.43% | +57.72% | +254.73% | 12.74B | ||
| -1.12% | -6.36% | +12.88% | +17.65% | 6.15B | ||
| +3.33% | +7.83% | +36.22% | +62.13% | 2.2B | ||
| -0.28% | +1.73% | -2.22% | -22.56% | 1.06B | ||
| +1.15% | +3.52% | +28.02% | -24.72% | 759M | ||
| +1.48% | +2.69% | -15.70% | -9.25% | 449M | ||
| +0.09% | +2.36% | -25.58% | - | 259M | ||
| 0.00% | -12.67% | -39.21% | +37.91% | 148M | ||
| -1.98% | -9.57% | -21.70% | -26.21% | 86.07M | ||
| Average | +0.77% | +0.93% | +3.38% | +36.21% | ||
| Weighted average by Cap. | +2.33% | +5.21% | +37.39% | +146.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382f46993c7c6c66331b8a8799925.HB2hEWOrU3UJuxKOtvShGHtQy3FUgtySa_0ov7wBjas.JFXQegHTNh5d0j-25qzleQtpjwsbwJ2qKZQZh-tK_cBsaNFaCOQDQj36ZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:01 am | 305.1 | 10 | 5,690,894 |
| 06:27:47 am | 305.1 | 100 | 5,690,884 |
| 06:25:38 am | 305.1 | 5 | 5,690,784 |
| 06:24:05 am | 305.1 | 100 | 5,690,779 |
| 06:23:57 am | 305.1 | 100 | 5,690,679 |
| 06:22:12 am | 305.1 | 5 | 5,690,579 |
| 06:20:48 am | 305.1 | 60 | 5,690,574 |
| 06:17:13 am | 305.1 | 5 | 5,690,514 |
| 06:15:54 am | 305.1 | 12 | 5,690,509 |
| 06:15:29 am | 305.1 | 9 | 5,690,497 |
Monthly variations
Annual change
| 2024 | +57.72% | ||
| 2023 | +144.26% | ||
| 2022 | +34.35% | ||
| 2021 | +64.21% | ||
| 2020 | -17.38% | ||
| 2019 | -40.48% | ||
| 2018 | -21.17% | ||
| 2017 | +14.75% | ||
| 2016 | -28.48% | ||
| 2015 | -36.18% | ||
| 2014 | +50.30% | ||
| 2013 | -22.75% | ||
| 2012 | -4.44% | ||
| 2011 | -48.60% | ||
| 2010 | -3.38% | ||
| 2009 | +76.61% | ||
| 2008 | -47.28% | ||
| 2007 | +124.90% | ||
| 2006 | +65.78% | ||
| 2005 | +80.06% | ||
| 2004 | +51.57% | ||
| 2003 | +194.29% | ||
| 2002 | +22.76% | ||
| 2001 | -15.38% | ||
| 2000 | -10.31% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- BHEL Stock
- Quotes Bharat Heavy Electricals Limited
