BHARAT FORGE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,408 INR | +13.54% |
|
+10.77% | +13.67% |
| 01:27pm | Bharat Forge Clocks Gains in Fiscal Q4 Consolidated Net Profit; Shares Soar 15% | MT |
| 10:30am | Transcript : Bharat Forge Limited, Q4 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1252.35 ₹ | 1248 ₹ | 1240.2 ₹ | 1408.1 ₹ | 1,408 ₹ |
| Volume | 22 836 | 25 834 | 16 040 | 456 598 | 456 598 |
| Change | -1.75% | -0.35% | -0.62% | +13.54% | +13.54% |
| Opening | 1,275.00 | 1,256.05 | 1,248.45 | 1,242.00 | 1,242 |
| High | 1,279.80 | 1,262.35 | 1,251.20 | 1,446.55 | 1,447 |
| Low | 1,242.65 | 1,239.00 | 1,223.60 | 1,209.00 | 1,209 |
Performance
| 1 day | +13.54% | ||
| 1 week | +10.77% | ||
| Current month | +10.77% | ||
| 1 month | +22.96% | ||
| 3 months | +9.74% | ||
| 6 months | +33.50% | ||
| Current year | +13.67% | ||
| 1 year | +85.70% | ||
| 3 years | +121.03% | ||
| 5 years | +202.95% | ||
| 10 years | +576.65% |
Volumes
marketsDaily volume
456 598
Estimated daily volume
456 598
Avg. Volume 20 sessions
42 353
Daily volume ratio
10.78
Avg. Volume 20 sessions INR
59 637 259.30
Avg. Volume 20 sessions USD
714 692.92
Record volume 1
17 075 666
Record volume 2
7 767 196
Record volume 3
5 063 406
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
577 390 450 100
Capitalization (USD)
6 919 447 154
Net sales (INR)
129 102 590 000
Net sales (USD)
1 547 165 439
Number of employees
4 265
Sales / Employee (INR)
30 270 244
Sales / Employee (USD)
362 759
Free-Float
52.26 %
Free-Float capitalization (INR)
301 789 833 819
Free-Float capitalization (USD)
3 616 649 368
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 209.00
1 446.55
1 month
1 140.851 446.55
Current year
1 063.401 446.55
1 year
753.101 446.55
3 years
595.851 446.55
5 years
207.851 446.55
10 years
207.851 446.55
Indicators
Moving average 5 days
1 253.80
Moving average 20 days
1 214.85
Moving average 50 days
1 170.13
Moving average 100 days
1 195.83
Price spread / (MMA5)
-10.96%
Price spread / (MMA20)
-13.72%
Price spread / (MMA50)
-16.90%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
56.40
RSI 14 days
58.47
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +13.54% | +10.77% | +13.67% | +85.70% | 6.92B | ||
| +0.93% | -2.01% | -1.76% | +17.85% | 24.98B | ||
| -0.29% | -1.58% | +15.35% | +3.32% | 20.63B | ||
| -0.60% | -0.40% | -8.33% | -14.95% | 11.99B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.15B | ||
| +2.12% | +0.19% | +26.13% | +59.15% | 11.1B | ||
| -1.23% | +0.62% | +10.27% | -10.56% | 10.26B | ||
| -0.35% | -5.68% | -5.14% | +4.18% | 7.94B | ||
| -1.03% | -5.53% | +21.24% | +139.92% | 6.92B | ||
| -0.62% | -1.62% | -3.76% | +14.72% | 6.61B | ||
| +1.54% | +0.69% | +2.07% | +31.84% | 5.14B | ||
| -0.13% | +1.79% | +10.78% | +48.33% | 4.93B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 4.92B | ||
| -2.57% | -2.57% | +43.24% | +46.41% | 4.65B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.61B | ||
| +0.58% | +5.41% | -0.10% | -26.38% | 3.9B | ||
| Average | +0.49% | -0.63% | +8.93% | +36.16% | ||
| Weighted average by Cap. | +0.55% | -1.22% | +8.08% | +26.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a84855fed7b7.DOXAZkissKeY-yfKY9LzbQIHjt8eWwC0sP3RN-1rVX8.e7eBUDvC4N_bw3aZKZG7BkZNx5lKKW3S946yeJ0YY0Y1qPYUAsTRivWvUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:52 am | 1,408 | 5 | 456,614 |
| 06:17:54 am | 1,408 | 40 | 456,609 |
| 06:17:09 am | 1,408 | 1 | 456,569 |
| 06:16:56 am | 1,408 | 10 | 456,568 |
| 06:15:40 am | 1,408 | 10 | 456,558 |
| 06:14:53 am | 1,408 | 10 | 456,548 |
| 06:14:26 am | 1,408 | 25 | 456,538 |
| 06:14:03 am | 1,408 | 35 | 456,513 |
| 06:12:55 am | 1,408 | 1 | 456,478 |
| 06:10:59 am | 1,408 | 7 | 456,477 |
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | +40.84% | ||
| 2022 | +26.03% | ||
| 2021 | +32.93% | ||
| 2020 | +8.62% | ||
| 2019 | -4.92% | ||
| 2018 | -30.54% | ||
| 2017 | +61.53% | ||
| 2016 | +1.81% | ||
| 2015 | -5.54% | ||
| 2014 | +186.85% | ||
| 2013 | +30.15% | ||
| 2012 | +0.38% | ||
| 2011 | -33.62% | ||
| 2010 | +39.19% | ||
| 2009 | +224.76% | ||
| 2008 | -76.34% | ||
| 2007 | -2.32% | ||
| 2006 | -7.71% | ||
| 2005 | +83.00% | ||
| 2004 | +35.16% | ||
| 2003 | +287.01% | ||
| 2002 | +138.47% | ||
| 2001 | +59.06% |
- Stock Market
- Equities
- BHARATFORG Stock
- Quotes Bharat Forge Limited