BHARAT ELECTRONICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 234.2 INR | -0.23% |
|
-1.49% | +27.19% |
| Apr. 30 | Bharat Electronics Limited Announces Superannuation of Executive Directors | CI |
| Apr. 16 | Factbox-India's Lok Sabha election 2024: What are electronic voting machines? | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 235.45 ₹ | 233.7 ₹ | 234.7 ₹ | 234.15 ₹ | 234.2 ₹ |
| Volume | 665 038 | 1 299 643 | 689 473 | 617 528 | 617 528 |
| Change | -1.44% | -0.74% | +0.43% | -0.23% | -0.23% |
| Opening | 240.50 | 236.20 | 234.95 | 237.35 | 237.4 |
| High | 240.50 | 237.30 | 237.35 | 238.05 | 238 |
| Low | 234.90 | 233.30 | 230.65 | 231.15 | 231.2 |
Performance
| 1 day | -0.23% | ||
| 1 week | -1.49% | ||
| Current month | +0.19% | ||
| 1 month | +5.93% | ||
| 3 months | +26.91% | ||
| 6 months | +73.70% | ||
| Current year | +27.19% | ||
| 1 year | +124.60% | ||
| 3 years | +432.97% | ||
| 5 years | +696.88% | ||
| 10 years | +1,807.97% |
Volumes
marketsDaily volume
617 528
Estimated daily volume
617 528
Avg. Volume 20 sessions
1 331 381
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
311 742 861.15
Avg. Volume 20 sessions USD
3 740 602.59
Record volume 1
189 290 042
Record volume 2
178 115 120
Record volume 3
174 866 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 713 176 934 245
Capitalization (USD)
20 556 410 034
Net sales (INR)
176 462 000 000
Net sales (USD)
2 117 367 538
Number of employees
11 458
Sales / Employee (INR)
15 400 768
Sales / Employee (USD)
184 794
Free-Float
47.55 %
Free-Float capitalization (INR)
814 607 212 291
Free-Float capitalization (USD)
9 774 471 940
Average Daily Capital Traded
0.02%
Highs and lows
1 week
230.65
240.50
1 month
218.30241.50
Current year
171.70241.50
1 year
105.75241.50
3 years
43.50241.50
5 years
18.70241.50
10 years
12.06241.50
Indicators
Moving average 5 days
236.09
Moving average 20 days
229.73
Moving average 50 days
210.20
Moving average 100 days
194.96
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
61.21
RSI 14 days
64.95
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -1.49% | +27.19% | +124.60% | 20.56B | ||
| -0.50% | -0.16% | +20.34% | +4.21% | 135B | ||
| +0.46% | +1.47% | +11.14% | +37.42% | 78.71B | ||
| -1.38% | -2.60% | -0.04% | +5.47% | 70.3B | ||
| +2.41% | +1.60% | +22.60% | +33.55% | 50.04B | ||
| +2.85% | -0.71% | +39.51% | +175.25% | 42.48B | ||
| +0.39% | -1.27% | +0.57% | +13.45% | 40.09B | ||
| -0.68% | -2.01% | +39.81% | +166.83% | 31.63B | ||
| +0.80% | +3.64% | +23.66% | +44.63% | 23.9B | ||
| +1.30% | +0.23% | +46.03% | +99.18% | 13.25B | ||
| +1.01% | +5.40% | +71.90% | +65.36% | 12.61B | ||
| +0.96% | -3.51% | +44.70% | +46.39% | 10.66B | ||
| +0.11% | +11.58% | +23.43% | +51.51% | 10.13B | ||
| +0.10% | -5.75% | +6.38% | +43.54% | 9.86B | ||
| +0.35% | -11.09% | -5.15% | +25.11% | 9.71B | ||
| -1.25% | -2.48% | +1.29% | +8.54% | 9.17B | ||
| Average | +0.44% | +0.22% | +23.33% | +59.06% | ||
| Weighted average by Cap. | +0.28% | +0.67% | +19.52% | +46.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dea9e74a4baf57e4071405.1lJV6JFgfrx-frZxL-lYDa-DDavgQEHXKP6eaeG11d0.sH8a2cMxG9EJO_E3cKMIT933a-GTeSKBXo2qK7DYj4SGGS2jogtLjCEdgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:35 am | 234.2 | 1 | 617,528 |
| 06:29:10 am | 234.2 | 4 | 617,527 |
| 06:21:01 am | 234.2 | 10 | 617,523 |
| 06:19:34 am | 234.2 | 3 | 617,513 |
| 06:19:20 am | 234.2 | 533 | 617,510 |
| 06:15:43 am | 234.2 | 5 | 616,977 |
| 06:10:31 am | 234.2 | 29 | 616,972 |
| 05:59:54 am | 234.4 | 100 | 616,943 |
| 05:59:52 am | 234.4 | 2 | 616,843 |
Monthly variations
Annual change
| 2024 | +27.19% | ||
| 2023 | +84.19% | ||
| 2022 | +42.85% | ||
| 2021 | +74.92% | ||
| 2020 | +19.88% | ||
| 2019 | +13.81% | ||
| 2018 | -51.69% | ||
| 2017 | +45.71% | ||
| 2016 | +0.10% | ||
| 2015 | +40.41% | ||
| 2014 | +186.51% | ||
| 2013 | -21.49% | ||
| 2012 | -3.22% | ||
| 2011 | -23.06% | ||
| 2010 | -9.47% | ||
| 2009 | +157.29% | ||
| 2008 | -64.23% | ||
| 2007 | +56.51% | ||
| 2006 | +35.09% | ||
| 2005 | +51.21% | ||
| 2004 | +7.96% | ||
| 2003 | +248.67% | ||
| 2002 | +110.93% | ||
| 2001 | +28.37% | ||
| 2000 | +0.23% | ||
| 1999 | +47.59% |
- Stock Market
- Equities
- BEL Stock
- Quotes Bharat Electronics Limited
