Stock BEL BHARAT ELECTRONICS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bharat Electronics Limited NSE India S.E.

Equities

BEL

INE263A01024

Aerospace & Defense

Market Closed - NSE India S.E.
Other stock markets
 07:43:46 2024-04-26 am EDT 		5-day change 1st Jan Change
239 INR +0.57% Intraday chart for Bharat Electronics Limited +2.42% +29.72%
Apr. 16 Factbox-India's Lok Sabha election 2024: What are electronic voting machines? RE
Apr. 11 ICRA Keeps AAA Rating on Bharat Electronics' Long-term Financing; Outlook Stable MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Bharat Electronics Limited(BEL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 234.35 ₹ 236.5 ₹ 237.6 ₹ 238.95 ₹
Volume 19 202 860 33 392 330 16 197 830 20 473 620
Change +0.45% +0.92% +0.47% +0.57%
Opening 234.25 235.25 236.40 238.50
High 236.10 239.15 240.05 241.65
Low 231.75 234.10 235.45 237.90

Performance

1 day+0.57%
1 week+2.42%
Current month+18.59%
1 month+19.83%
3 months+25.96%
6 months+85.45%
Current year+29.72%
1 year+135.07%
3 years+454.19%
5 years+713.22%
10 years+1,803.53%

Volumes

markets
Daily volume
20 473 627
Estimated daily volume
20 473 627
Avg. Volume 20 sessions
28 978 065
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
6 924 308 631.75
Avg. Volume 20 sessions USD
83 050 157.73
Record volume 1
435 838 499
Record volume 2
363 893 699
Record volume 3
360 248 999
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 745 829 178 673
Capitalization (USD)
20 939 475 169
Net sales (INR)
176 462 000 000
Net sales (USD)
2 116 485 228
Number of employees
11 458
Sales / Employee (INR)
15 400 768
Sales / Employee (USD)
184 717
Free-Float
47.74 %
Free-Float capitalization (INR)
833 541 500 343
Free-Float capitalization (USD)
9 997 496 755
Average Daily Capital Traded
0.4%

Highs and lows

1 week
231.75
Extreme 231.75
241.65
1 month
199.00
Extreme 199
241.65
Current year
171.75
Extreme 171.75
241.65
1 year
101.25
Extreme 101.25
241.65
3 years
42.60
Extreme 42.6
241.65
5 years
18.67
Extreme 18.6667
241.65
10 years
11.93
Extreme 11.9293
241.65

Indicators

Moving average 5 days
236.14
Moving average 20 days
224.34
Moving average 50 days
206.84
Moving average 100 days
192.25
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-19.54%
STIM
RSI 9 days
79.64
RSI 14 days
74.79

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
BHARAT ELECTRONICS LIMITED Stock Bharat Electronics Limited
+0.57%+2.42%+29.72%+135.07% 20.94B
RTX CORPORATION Stock RTX Corporation
-0.29%-0.15%+20.53%+3.82% 135B
GENERAL DYNAMICS CORPORATION Stock General Dynamics Corporation
-0.17%-1.46%+9.53%+32.39% 77.91B
NORTHROP GRUMMAN CORPORATION Stock Northrop Grumman Corporation
-1.56%+3.86%+2.63%+6.98% 71.1B
BAE SYSTEMS PLC Stock BAE Systems plc
+1.52%+3.40%+20.67%+32.94% 50.29B
ROLLS-ROYCE HOLDINGS PLC Stock Rolls-Royce Holdings plc
+3.80%+6.47%+40.51%+177.13% 43.87B
L3HARRIS TECHNOLOGIES, INC. Stock L3Harris Technologies, Inc.
+3.46%+4.42%+1.86%+10.28% 40.78B
HINDUSTAN AERONAUTICS LIMITED Stock Hindustan Aeronautics Limited
-0.41%+6.21%+42.10%+180.49% 31.95B
AXON ENTERPRISE, INC. Stock Axon Enterprise, Inc.
+0.65%+4.98%+19.32%+42.61% 23.26B
LEONARDO S.P.A. Stock Leonardo S.p.A.
+1.59%+0.37%+45.70%+101.86% 13.36B
KONGSBERG GRUPPEN ASA Stock Kongsberg Gruppen ASA
+0.53%+1.61%+63.09%+63.30% 12.09B
SAAB AB Stock Saab AB
-0.98%+1.63%+49.97%+52.17% 11.09B
HUNTINGTON INGALLS INDUSTRIES, INC. Stock Huntington Ingalls Industries, Inc.
+0.36%+1.95%+6.67%+38.58% 10.97B
MELROSE INDUSTRIES PLC Stock Melrose Industries PLC
+2.43%+2.83%+12.87%+58.59% 10.44B
SINGAPORE TECHNOLOGIES ENGINEERING LTD Stock Singapore Technologies Engineering Ltd
0.00%+2.28%+3.86%+12.53% 9.25B
WOODWARD, INC. Stock Woodward, Inc.
+0.56%+2.10%+10.61%+64.07% 9.08B
Average+0.75%+2.97%+23.73%+63.30%
Weighted average by Cap.+0.50%+2.74%+19.73%+47.99%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f3eb3e2b13a3e7c5b02a88c.dpH4rrk9YAob7j3Y52MjL7TNAYTGFKRB9hKroohg5to.GNPO1vRaITNPhWKinzp6Wsa6eNWoLYk0k1mc8d8Isqk_4LDhgGIXeFPDUg
DatePriceVolumeDaily volume
07:43:46 am 239 1 20,473,969
06:29:57 am 239 1 20,473,968
06:29:10 am 239 20 20,473,967
06:28:48 am 239 1,040 20,473,947
06:27:24 am 239 32 20,472,907
06:27:00 am 239 16 20,472,875
06:24:30 am 239 9 20,472,859
06:24:24 am 239 10 20,472,850
06:23:12 am 239 42 20,472,840

Chart Bharat Electronics Limited

Chart Bharat Electronics Limited
More charts

Monthly variations

Annual change

2024+29.72%
2023+84.38%
2022+42.75%
2021+75.03%
2020+19.89%
2019+13.76%
2018-51.72%
2017+45.71%
2016+0.29%
2015+39.55%
2014+186.34%
2013-21.29%
2012-3.15%
2011-23.74%
2010-8.78%
2009+159.01%
2008-64.49%
2007+56.79%
2006+35.52%
2005+51.21%
2004+7.86%
2003+251.18%
2002+109.42%
2001+11.67%
2000+9.04%
  1. Stock Market
  2. Equities
  3. BEL Stock
  4. BEL Stock
  5. Quotes Bharat Electronics Limited