BHANSALI ENGINEERING POLYMERS LIMITED Quotes Bhansali Engineering Polymers Limited NSE India S.E.
Equities
BEPL
INE922A01025
Commodity Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.35 INR | -0.85% |
|
-1.92% | -1.44% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 101.2 ₹ | 100.25 ₹ | 100.2 ₹ | 99.35 ₹ | 99.35 ₹ |
| Volume | 536 957 | 344 398 | 594 641 | 497 350 | 497 350 |
| Change | +0.40% | -0.94% | -0.05% | -0.85% | -0.85% |
| Opening | 101.35 | 101.80 | 100.00 | 100.25 | 100.9 |
| High | 102.40 | 101.90 | 101.30 | 101.40 | 101.4 |
| Low | 100.25 | 100.05 | 99.20 | 97.70 | 97.7 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.92% | ||
| Current month | -1.83% | ||
| 1 month | -2.12% | ||
| 3 months | -5.78% | ||
| 6 months | +13.15% | ||
| Current year | -1.44% | ||
| 1 year | +30.84% | ||
| 3 years | -9.19% | ||
| 5 years | +92.91% | ||
| 10 years | +1,055.23% |
Volumes
marketsDaily volume
497 350
Estimated daily volume
497 350
Avg. Volume 20 sessions
972 611
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
96 628 902.85
Avg. Volume 20 sessions USD
1 157 710.89
Record volume 1
28 758 239
Record volume 2
28 624 394
Record volume 3
25 567 889
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
24 946 244 470
Capitalization (USD)
298 880 955
Net sales (INR)
13 625 566 000
Net sales (USD)
163 247 906
Number of employees
446
Sales / Employee (INR)
30 550 596
Sales / Employee (USD)
366 027
Free-Float
36.92 %
Free-Float capitalization (INR)
9 209 713 350
Free-Float capitalization (USD)
110 341 576
Average Daily Capital Traded
0.39%
Highs and lows
1 week
97.70
102.40
1 month
97.00109.45
Current year
81.60118.00
1 year
76.80118.00
3 years
58.03148.33
5 years
15.17148.33
10 years
8.03149.67
Indicators
Moving average 5 days
100.61
Moving average 20 days
101.86
Moving average 50 days
96.65
Moving average 100 days
100.99
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-2.71%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
47.33
RSI 14 days
51.91
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.92% | -1.44% | +30.84% | 299M | ||
| +0.71% | -1.36% | +3.28% | +11.35% | 102B | ||
| -0.37% | -0.49% | -2.28% | -8.31% | 65.53B | ||
| -0.97% | +4.78% | +46.19% | +238.11% | 41.76B | ||
| +3.19% | +5.99% | +19.68% | +2.03% | 38.66B | ||
| +0.41% | -2.29% | +4.51% | +8.31% | 32.28B | ||
| +0.63% | +1.34% | +9.33% | +28.99% | 19.57B | ||
| +2.95% | +2.46% | +15.64% | +31.28% | 16.77B | ||
| +3.03% | +3.70% | +21.26% | +3.50% | 15.08B | ||
| +3.03% | +3.59% | +11.59% | -11.36% | 14.83B | ||
| +1.58% | +3.78% | -13.23% | -25.55% | 13.95B | ||
| 0.00% | +0.15% | -3.91% | -2.55% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +0.29% | +2.75% | +34.17% | +137.32% | 9.77B | ||
| +3.15% | +6.03% | -15.02% | -43.11% | 9.14B | ||
| +2.32% | +2.63% | +5.73% | -18.41% | 9.06B | ||
| Average | +1.02% | +1.43% | +7.11% | +22.29% | ||
| Weighted average by Cap. | +0.84% | +0.33% | +9.18% | +29.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e265a45d5b92b73e0.ULCcwBBOyWLun_Ly6Y1epa36LetLsPjfPW-WTHbkxwY.E93YpEMguCXZ0ZihpO4qw5qRcto56czoTACkCQem_0Al38uxdyqjEbbWwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:57 am | 99.35 | 1 | 497,350 |
| 06:25:33 am | 99.35 | 10 | 497,349 |
| 06:22:17 am | 99.35 | 89 | 497,339 |
| 06:22:03 am | 99.35 | 20 | 497,250 |
| 06:13:02 am | 99.35 | 990 | 497,230 |
| 06:12:27 am | 99.35 | 500 | 496,240 |
| 06:12:15 am | 99.35 | 250 | 495,740 |
| 06:00:01 am | 99.25 | 821 | 495,490 |
Monthly variations
Annual change
| 2024 | -1.44% | ||
| 2023 | +41.04% | ||
| 2022 | -35.73% | ||
| 2021 | +14.21% | ||
| 2020 | +180.87% | ||
| 2019 | -41.18% | ||
| 2018 | -52.97% | ||
| 2017 | +740.94% | ||
| 2016 | -12.35% | ||
| 2015 | +75.26% | ||
| 2014 | -1.69% | ||
| 2013 | -0.67% | ||
| 2012 | -27.32% | ||
| 2011 | -46.82% | ||
| 2010 | +92.75% | ||
| 2009 | +122.22% | ||
| 2008 | -70.39% | ||
| 2007 | +16.03% | ||
| 2006 | +7.16% | ||
| 2005 | -30.64% |
- Stock Market
- Equities
- BEPL Stock
- BEPL Stock
- Quotes Bhansali Engineering Polymers Limited