BH MACRO LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 USD | +1.92% |
|
+2.20% | -1.59% |
| Mar. 28 | BH Macro posts interest income surge but cautious due to US elections | AN |
| Mar. 27 | BH Macro Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3.62 $ | 3.62 $ | 3.64 $ | 3.71 $ |
| Volume | 3 800 | 1 059 | 20 000 | 50 038 |
| Change | +0.56% | -.--% | +0.55% | +1.92% |
| Opening | 3.60 | 3.66 | 3.64 | 3.68 |
| High | 3.60 | 3.66 | 3.64 | 3.70 |
| Low | 3.60 | 3.66 | 3.64 | 3.68 |
Performance
| 1 day | +1.92% | ||
| 1 week | +2.20% | ||
| Current month | +7.85% | ||
| 1 month | +7.85% | ||
| 3 months | -2.62% | ||
| 6 months | -4.63% | ||
| Current year | -1.59% | ||
| 1 year | -14.52% | ||
| 3 years | +10.09% | ||
| 5 years | +56.54% | ||
| 10 years | +96.71% |
Volumes
marketsDaily volume
50 038
Estimated daily volume
50 038
Avg. Volume 20 sessions
20 212
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
74 986.52
Record volume 1
80 991 940
Record volume 2
38 050 940
Record volume 3
15 020 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 736 788 452
Net sales (USD)
14 124 000
Free-Float
93.57 %
Free-Float capitalization (USD)
1 617 187 740
Average Daily Capital Traded
0%
Highs and lows
1 week
3.60
3.70
1 month
3.343.70
Current year
3.343.96
1 year
3.344.48
3 years
3.335.45
5 years
2.365.45
10 years
1.795.45
Indicators
Moving average 5 days
3.64
Moving average 20 days
3.52
Moving average 50 days
3.53
Moving average 100 days
3.65
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
72.03
RSI 14 days
65.54
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +2.20% | -1.59% | -14.52% | 1.74B | ||
| -0.96% | -0.63% | +2.90% | +11.53% | 12.63B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
| -0.52% | -1.54% | -4.26% | +1.65% | 5.38B | ||
| -0.27% | -0.37% | +4.00% | +80.53% | 5.36B | ||
| +0.16% | +0.96% | +5.91% | +5.67% | 5.19B | ||
| -3.47% | -3.68% | +10.02% | +3.86% | 4.47B | ||
| -1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
| -0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
| -0.68% | -1.36% | +2.71% | -19.94% | 3.18B | ||
| -0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
| -1.38% | -.--% | -12.13% | -21.38% | 3.16B | ||
| -1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
| -1.27% | -1.33% | +4.64% | +13.08% | 2.5B | ||
| -0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
| Average | -0.41% | -0.29% | +1.25% | +5.86% | ||
| Weighted average by Cap. | -0.43% | -0.30% | +2.35% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
884b8bca27cdf8a573.MQhbvOlgOQGqndBsrzWHSFXWkgyDvbjGpHR2V6UdpnA.A2ISi4IHXFb115sb7VHjHh-Q2WG3it-_5g00FtVL8j9VUBb1vAwMePqlmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:11 am | 3.7 | 5,000 | 50,038 |
| 09:17:23 am | 3.68 | 1 | 45,038 |
| 08:06:50 am | 3.68 | 2,500 | 45,037 |
| 08:06:50 am | 3.68 | 2,500 | 42,537 |
| 07:38:14 am | 3.68 | 2,500 | 40,037 |
| 07:37:59 am | 3.68 | 5,000 | 37,537 |
| 07:37:33 am | 3.68 | 5,000 | 32,537 |
| 07:37:19 am | 3.68 | 5,000 | 27,537 |
| 07:20:36 am | 3.68 | 5,000 | 22,537 |
Monthly variations
Annual change
| 2024 | -1.59% | ||
| 2023 | -16.59% | ||
| 2022 | +12.72% | ||
| 2021 | +11.39% | ||
| 2020 | +31.39% | ||
| 2019 | +11.38% | ||
| 2018 | +24.21% | ||
| 2017 | -3.11% | ||
| 2016 | +5.17% | ||
| 2015 | -1.32% | ||
| 2014 | -0.20% | ||
| 2013 | +4.86% | ||
| 2012 | -4.59% | ||
| 2011 | +24.06% | ||
| 2010 | -3.81% | ||
| 2009 | +38.33% | ||
| 2008 | -7.29% | ||
| 2007 | +28.71% |
- Stock Market
- Equities
- BHMG Stock
- BHMU Stock
- Quotes BH Macro Limited
