BH BANK SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.07 TND | 0.00% |
|
+4.22% | +17.74% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.78 TND | 13.68 TND | 14.07 TND | 14.07 TND | 14.07 TND |
| Volume | 972 | 204 | 8 301 | 2 375 | 855 |
| Change | +2.07% | -0.73% | +2.85% | 0.00% | 0.00% |
| Opening | 13.64 | 13.80 | 13.75 | 14.30 | 14.05 |
| High | 13.80 | 13.80 | 14.21 | 14.30 | 14.07 |
| Low | 13.57 | 13.51 | 13.75 | 14.05 | 13.56 |
Performance
| 1 week | +4.22% | ||
| Current month | +22.35% | ||
| 1 month | +26.53% | ||
| 3 months | +31.25% | ||
| 6 months | +34.00% | ||
| Current year | +17.74% | ||
| 1 year | -0.85% | ||
| 3 years | +49.05% | ||
| 5 years | -2.09% | ||
| 10 years | +101.00% |
Volumes
marketsDaily volume
855
Avg. Volume 20 sessions
4 190
Avg. Volume 20 sessions TND
58 953.30
Avg. Volume 20 sessions USD
18 837.94
Record volume 1
2 808 576
Record volume 2
1 002 716
Record volume 3
588 596
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
669 517 776
Capitalization (USD)
213 937 710
Net sales (TND)
744 647 000
Net sales (USD)
237 944 502
Number of employees
1 901
Sales / Employee (TND)
391 713
Sales / Employee (USD)
125 168
Free-Float
27.65 %
Free-Float capitalization (TND)
185 143 270
Free-Float capitalization (USD)
59 160 680
Average Daily Capital Traded
0.01%
Highs and lows
1 week
13.51
14.30
1 month
11.1014.30
Current year
10.1714.30
1 year
10.1714.38
3 years
8.4116.97
5 years
7.4016.97
10 years
6.1623.92
Indicators
Moving average 5 days
13.93
Moving average 20 days
12.81
Moving average 50 days
11.68
Moving average 100 days
11.53
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-8.96%
Price spread / (MMA50)
-16.99%
Price spread / (MMA100)
-18.05%
STIM
RSI 9 days
83.16
RSI 14 days
78.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.22% | +17.74% | -0.85% | 214M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.10% | +0.54% | +0.34% | +5.77% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.29% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.74% | ||
| 2023 | -11.87% | ||
| 2022 | +44.26% | ||
| 2021 | +2.29% | ||
| 2020 | -23.03% | ||
| 2019 | -6.72% | ||
| 2018 | -30.81% | ||
| 2017 | +20.98% | ||
| 2016 | +51.03% | ||
| 2015 | +58.05% | ||
| 2014 | -21.15% | ||
| 2013 | +4.84% | ||
| 2012 | -31.11% | ||
| 2011 | -38.90% | ||
| 2010 | +6.55% | ||
| 2009 | +18.72% | ||
| 2008 | -6.84% | ||
| 2007 | +36.05% | ||
| 2006 | +80.81% | ||
| 2005 | +17.57% | ||
| 2004 | +11.08% | ||
| 2003 | +4.27% | ||
| 2002 | -7.44% | ||
| 2001 | -25.22% | ||
| 2000 | -23.33% | ||
| 1999 | +26.00% | ||
| 1998 | -7.01% | ||
| 1997 | -62.00% | ||
| 1996 | -7.79% | ||
| 1995 | -1.06% |
- Stock Market
- Equities
- BH Stock
- Quotes BH Bank Société anonyme
