BGRIMM TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 CNY | -2.46% |
|
-2.80% | -19.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 14.73 ¥ | 14.57 ¥ | 14.81 ¥ | 14.61 ¥ | 14.25 ¥ |
| Volume | 3 254 530 | 2 735 100 | 3 515 620 | 3 013 201 | 2 770 000 |
| Change | +0.48% | -1.09% | +1.65% | -1.35% | -2.46% |
| Opening | 14.66 | 14.65 | 14.60 | 14.89 | 14.45 |
| High | 14.96 | 14.80 | 14.94 | 14.93 | 14.47 |
| Low | 14.56 | 14.54 | 14.59 | 14.59 | 14.15 |
Performance
| 1 day | -2.46% | ||
| 1 week | -2.80% | ||
| Current month | +0.14% | ||
| 1 month | -5.63% | ||
| 3 months | +13.73% | ||
| 6 months | -12.20% | ||
| Current year | -19.45% | ||
| 1 year | -3.91% | ||
| 3 years | -3.26% | ||
| 5 years | +22.42% | ||
| 10 years | +15.95% |
Volumes
marketsDaily volume
2 770 000
Avg. Volume 20 sessions
3 229 577
Avg. Volume 20 sessions CNY
46 021 472.25
Avg. Volume 20 sessions USD
6 359 293.06
Record volume 1
41 524 780
Record volume 2
40 286 570
Record volume 3
39 443 660
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 769 497 044
Capitalization (USD)
382 691 871
Net sales (CNY)
929 271 008
Net sales (USD)
128 407 597
Number of employees
809
Sales / Employee (CNY)
1 148 666
Sales / Employee (USD)
158 724
Free-Float
47.86 %
Free-Float capitalization (CNY)
1 325 517 026
Free-Float capitalization (USD)
183 161 268
Average Daily Capital Traded
1.66%
Highs and lows
1 week
14.15
14.94
1 month
13.0015.08
Current year
10.2218.03
1 year
10.2218.92
3 years
10.2222.02
5 years
10.2222.09
10 years
8.8636.31
Indicators
Moving average 5 days
14.59
Moving average 20 days
14.30
Moving average 50 days
14.41
Moving average 100 days
15.00
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+1.12%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
45.97
RSI 14 days
47.75
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -2.80% | -19.45% | -3.91% | 383M | ||
| -0.72% | +1.76% | +41.34% | +29.57% | 4.28B | ||
| -0.16% | +7.19% | -15.10% | -38.37% | 2.76B | ||
| -1.56% | +4.30% | +8.62% | +34.62% | 783M | ||
| -0.84% | +4.77% | +30.33% | +89.11% | 651M | ||
| -0.36% | -1.26% | -7.11% | -6.63% | 496M | ||
| -2.98% | +3.67% | -13.97% | -18.30% | 435M | ||
| -1.34% | -5.40% | -20.69% | +39.39% | 414M | ||
| -2.58% | +12.58% | -21.19% | -22.69% | 390M | ||
| +0.52% | +0.91% | -31.05% | -16.41% | 204M | ||
| +4.54% | -7.21% | +23.87% | +211.48% | 131M | ||
| +0.73% | -2.82% | -22.91% | -16.36% | 53.96M | ||
| Average | -1.02% | +0.04% | -3.94% | +23.46% | ||
| Weighted average by Cap. | -2.04% | -0.11% | +11.24% | +11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.45% | ||
| 2023 | +26.99% | ||
| 2022 | -23.00% | ||
| 2021 | +31.85% | ||
| 2020 | -2.42% | ||
| 2019 | +43.62% | ||
| 2018 | -37.48% | ||
| 2017 | -36.34% | ||
| 2016 | +2.97% | ||
| 2015 | +63.63% | ||
| 2014 | +29.66% | ||
| 2013 | -2.17% | ||
| 2012 | -14.99% | ||
| 2011 | -55.08% | ||
| 2010 | +169.59% | ||
| 2009 | +104.39% | ||
| 2008 | -44.58% | ||
| 2007 | +83.46% | ||
| 2006 | -2.18% | ||
| 2005 | -28.21% | ||
| 2004 | -18.16% |
- Stock Market
- Equities
- 600980 Stock
- Quotes BGRIMM Technology Co., Ltd.