BGF CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,725 KRW | +0.68% |
|
+0.68% | -2.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3745 ₩ | 3725 ₩ | 3770 ₩ | 3700 ₩ | 3725 ₩ |
| Volume | 31 306 | 44 505 | 53 647 | 63 145 | 44 068 |
| Change | +1.22% | -0.53% | +1.21% | -1.86% | +0.68% |
| Opening | 3,700.00 | 3,750.00 | 3,730.00 | 3,825.00 | 3,705.00 |
| High | 3,755.00 | 3,760.00 | 3,775.00 | 3,825.00 | 3,745.00 |
| Low | 3,700.00 | 3,705.00 | 3,720.00 | 3,695.00 | 3,685.00 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.68% | ||
| Current month | -1.32% | ||
| 1 month | +2.62% | ||
| 3 months | -7.91% | ||
| 6 months | +6.73% | ||
| Current year | -2.23% | ||
| 1 year | -9.70% | ||
| 3 years | -46.25% | ||
| 5 years | -50.79% |
Volumes
marketsDaily volume
44 068
Avg. Volume 20 sessions
42 661
Avg. Volume 20 sessions KRW
158 912 225.00
Avg. Volume 20 sessions USD
117 436.13
Record volume 1
20 204 260
Record volume 2
16 025 300
Record volume 3
11 907 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
353 552 285 521
Capitalization (USD)
261 275 139
Net sales (KRW)
443
Net sales (USD)
0
Number of employees
52
Sales / Employee (KRW)
9
Sales / Employee (USD)
0
Free-Float
30.27 %
Free-Float capitalization (KRW)
107 011 712 306
Free-Float capitalization (USD)
79 081 655
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 685.00
3 825.00
1 month
3 550.003 825.00
Current year
3 495.004 260.00
1 year
3 190.004 260.00
3 years
3 085.007 230.00
5 years
2 620.008 090.00
10 years
2 620.00144 000.00
Indicators
Moving average 5 days
3 733.00
Moving average 20 days
3 696.00
Moving average 50 days
3 755.80
Moving average 100 days
3 803.05
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
50.99
RSI 14 days
50.02
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.68% | -2.23% | -9.70% | 261M | ||
| 0.00% | +0.41% | 0.00% | -6.44% | 20.21B | ||
| -1.23% | -1.60% | +5.57% | +10.56% | 4.15B | ||
| -0.57% | +3.31% | +15.03% | +5.37% | 1.52B | ||
| +1.41% | +10.97% | +2.27% | -26.99% | 1.25B | ||
| +1.15% | -3.18% | +21.51% | +42.78% | 966M | ||
| -1.93% | -7.23% | -8.90% | -34.77% | 723M | ||
| -2.81% | -11.96% | -30.08% | -37.15% | 641M | ||
| -1.88% | -2.44% | -10.70% | +3.44% | 307M | ||
| -0.61% | -1.79% | -8.65% | -7.74% | 267M | ||
| +3.36% | -0.98% | -14.67% | -0.87% | 204M | ||
| 0.00% | +0.98% | -7.92% | -47.12% | 161M | ||
| +7.50% | +17.48% | -13.33% | +47.44% | 55.83M | ||
| Average | +0.46% | +1.14% | -4.01% | -4.71% | ||
| Weighted average by Cap. | -0.08% | +0.69% | +1.07% | -4.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | -11.50% | ||
| 2022 | -18.62% | ||
| 2021 | +8.07% | ||
| 2020 | -12.59% | ||
| 2019 | -30.61% | ||
| 2018 | -47.08% | ||
| 2017 | -81.36% | ||
| 2016 | -4.61% | ||
| 2015 | +124.18% | ||
| 2014 | +38.59% |
- Stock Market
- Equities
- A027410 Stock
- Quotes BGF Co., Ltd.
