BG CONTAINER GLASS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.9 THB | 0.00% |
|
-0.72% | -10.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 6.95 ฿ | 6.95 ฿ | 6.9 ฿ | 6.9 ฿ |
| Volume | 56 498 | 85 319 | 312 314 | 69 708 |
| Change | +∞% | 0.00% | -0.72% | 0.00% |
| Opening | 6.85 | 6.90 | 6.95 | 6.90 |
| High | 6.95 | 7.05 | 7.00 | 6.95 |
| Low | 6.85 | 6.90 | 6.80 | 6.85 |
Performance
| 1 week | -0.72% | ||
| Current month | -0.72% | ||
| 1 month | -2.13% | ||
| 3 months | -10.97% | ||
| 6 months | -22.47% | ||
| Current year | -10.97% | ||
| 1 year | -30.30% | ||
| 3 years | -28.87% | ||
| 5 years | -40.52% |
Volumes
marketsDaily volume
69 708
Avg. Volume 20 sessions
176 545
Avg. Volume 20 sessions THB
1 218 160.50
Avg. Volume 20 sessions USD
33 021.89
Record volume 1
364 270 500
Record volume 2
78 923 500
Record volume 3
76 669 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
4 808 148 812
Capitalization (USD)
130 339 298
Net sales (THB)
15 005 389 000
Net sales (USD)
406 766 085
Free-Float
24.91 %
Free-Float capitalization (THB)
1 197 591 373
Free-Float capitalization (USD)
32 464 307
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.80
7.00
1 month
6.807.20
Current year
6.808.25
1 year
6.8010.00
3 years
6.8013.10
5 years
6.4517.00
10 years
6.4517.00
Indicators
Moving average 5 days
6.93
Moving average 20 days
7.02
Moving average 50 days
7.18
Moving average 100 days
7.47
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+4.06%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
37.48
RSI 14 days
38.27
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.72% | -10.97% | -30.30% | 130M | ||
| +1.20% | +2.32% | +6.25% | +3.99% | 4.61B | ||
| -1.28% | -3.40% | +8.67% | +16.06% | 2.56B | ||
| +1.44% | -14.69% | -18.44% | -38.57% | 2.08B | ||
| -1.11% | -0.32% | -12.48% | -28.36% | 1.2B | ||
| 0.00% | -0.48% | -20.84% | -32.72% | 677M | ||
| - | 0.00% | - | - | 598M | ||
| +2.71% | +2.22% | +9.12% | +29.91% | 383M | ||
| -0.37% | +1.84% | -18.42% | -16.34% | 337M | ||
| +3.10% | +2.20% | -30.28% | -21.32% | 253M | ||
| +0.59% | -0.24% | -1.02% | -4.00% | 196M | ||
| +1.28% | -0.32% | +5.33% | +23.44% | 158M | ||
| +3.78% | +0.56% | -45.83% | -34.85% | 158M | ||
| -0.16% | -0.16% | +12.01% | +118.69% | 151M | ||
| -1.52% | -5.42% | +4.33% | +72.88% | 95.22M | ||
| +0.57% | -1.81% | +0.93% | +93.43% | 93.25M | ||
| Average | +0.68% | +0.19% | -7.44% | +10.13% | ||
| Weighted average by Cap. | +0.49% | -2.39% | -2.49% | -3.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.97% | ||
| 2023 | -22.50% | ||
| 2022 | -5.66% | ||
| 2021 | +2.91% | ||
| 2020 | -24.26% | ||
| 2019 | +33.33% | ||
| 2018 | 0.00% |
- Stock Market
- Equities
- BGC Stock
- Quotes BG Container Glass