BF INVESTMENT LIMITED Quotes BF Investment Limited Bombay S.E.
Equities
BFINVEST
INE878K01010
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 559.4 INR | -3.53% |
|
-2.13% | +4.49% |
| Apr. 29 | BF Investments' CEO-CFO to Retire | MT |
| Apr. 29 | BF Investment Limited Announces Superannuation of J. G. Patwardhan as Chief Financial Officer, Effective April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 561.15 ₹ | 585.15 ₹ | 579.85 ₹ | 559.4 ₹ |
| Volume | 3 024 | 20 953 | 15 873 | 7 813 |
| Change | -1.83% | +4.28% | -0.91% | -3.53% |
| Opening | 566.60 | 562.10 | 587.25 | 584.50 |
| High | 578.15 | 612.00 | 604.50 | 584.80 |
| Low | 559.00 | 560.75 | 575.10 | 557.15 |
Performance
| 1 day | -3.53% | ||
| 1 week | -2.13% | ||
| Current month | -4.40% | ||
| 1 month | -1.75% | ||
| 3 months | +1.26% | ||
| 6 months | +15.60% | ||
| Current year | +4.49% | ||
| 1 year | +41.21% | ||
| 3 years | +84.01% | ||
| 5 years | +158.56% | ||
| 10 years | +912.49% |
Volumes
marketsDaily volume
7 813
Estimated daily volume
7 813
Avg. Volume 20 sessions
11 733
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
6 563 440.20
Avg. Volume 20 sessions USD
78 669.39
Record volume 1
2 301 261
Record volume 2
2 156 061
Record volume 3
1 806 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 104 589 354
Capitalization (USD)
252 959 608
Net sales (INR)
312 080 000
Net sales (USD)
3 740 591
Number of employees
2
Sales / Employee (INR)
156 040 000
Sales / Employee (USD)
1 870 295
Free-Float
15.28 %
Free-Float capitalization (INR)
3 224 672 806
Free-Float capitalization (USD)
38 650 928
Average Daily Capital Traded
0.03%
Highs and lows
1 week
557.15
612.00
1 month
510.00614.00
Current year
495.00660.00
1 year
364.00660.00
3 years
235.75660.00
5 years
152.00660.00
10 years
50.00660.00
Indicators
Moving average 5 days
571.39
Moving average 20 days
555.55
Moving average 50 days
552.23
Moving average 100 days
544.51
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
61.09
RSI 14 days
58.26
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -2.13% | +4.49% | +41.21% | 253M | ||
| +0.91% | +0.14% | -5.90% | +18.91% | 114B | ||
| +1.24% | -1.88% | -5.79% | +42.72% | 87.22B | ||
| +2.37% | +4.20% | +9.71% | +38.73% | 64.53B | ||
| +3.99% | -0.13% | +20.26% | +83.93% | 62.28B | ||
| +0.71% | -0.56% | +9.51% | +39.74% | 42.63B | ||
| +0.95% | +2.18% | +10.30% | +45.05% | 41.73B | ||
| +1.72% | +0.42% | +19.41% | +62.97% | 34.99B | ||
| +0.31% | -2.21% | +3.54% | +5.43% | 24.9B | ||
| +1.63% | +1.36% | -3.96% | +7.94% | 22.41B | ||
| +1.34% | +1.49% | +0.28% | +15.60% | 17.31B | ||
| +1.38% | -1.36% | +0.54% | +21.37% | 15.21B | ||
| -1.64% | -1.49% | -7.56% | -13.89% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +8.41% | +38.38% | +76.33% | 8.86B | ||
| +1.30% | +0.89% | +16.84% | +38.87% | 8.76B | ||
| Average | +1.21% | +1.97% | +6.88% | +32.81% | ||
| Weighted average by Cap. | +1.56% | +0.73% | +4.65% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
999f.AykE7fQdy0kcTG2-xEszxSvdIrb3TVFHGLl_9BRhXEk.ZRljnJVUhRZ1OgGLgzJcjR-ad8eUICh1SY5JxXUpMgMwYzOOrSWoP1skJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 559.6 | 3 | 7,813 |
| 05:59:08 am | 557.8 | 90 | 7,810 |
| 05:59:01 am | 557.2 | 190 | 7,720 |
| 05:58:55 am | 559.8 | 1 | 7,530 |
| 05:58:32 am | 558 | 13 | 7,529 |
| 05:58:30 am | 560 | 97 | 7,516 |
| 05:58:27 am | 560 | 26 | 7,419 |
| 05:58:12 am | 560 | 12 | 7,393 |
| 05:57:42 am | 560 | 34 | 7,381 |
Monthly variations
Annual change
| 2024 | +4.49% | ||
| 2023 | +83.50% | ||
| 2022 | -9.63% | ||
| 2021 | +8.23% | ||
| 2020 | -6.58% | ||
| 2019 | +25.44% | ||
| 2018 | -35.59% | ||
| 2017 | +182.49% | ||
| 2016 | -4.11% | ||
| 2015 | +30.09% | ||
| 2014 | +144.87% | ||
| 2013 | +5.53% | ||
| 2012 | -2.47% | ||
| 2011 | -64.41% |
- Stock Market
- Equities
- BFINVEST Stock
- BFINVEST Stock
- Quotes BF Investment Limited
