BEXIMCO PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.1 BDT | -0.43% |
|
-1.36% | -20.59% |
| Mar. 04 | Beximco names Iqbal Ahmed as managing director | AN |
| Jan. 30 | Beximco Pharmaceuticals to strengthen portfolio as interim profit up | AN |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 118.9 BDT | 119.2 BDT | 119 BDT | 116.6 BDT | 116.1 BDT |
| Volume | 150 959 | 190 856 | 124 390 | 91 895 | 144 223 |
| Change | +1.02% | +0.25% | -0.17% | -2.02% | -0.43% |
| Opening | 116.00 | 118.20 | 120.00 | 120.90 | 115.60 |
| High | 119.60 | 121.00 | 120.30 | 120.90 | 119.20 |
| Low | 116.00 | 116.40 | 118.10 | 115.50 | 113.20 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.36% | ||
| Current month | -0.26% | ||
| 1 month | -1.19% | ||
| 3 months | -8.15% | ||
| 6 months | -20.59% | ||
| Current year | -20.59% | ||
| 1 year | -20.59% | ||
| 3 years | -40.49% | ||
| 5 years | +63.52% | ||
| 10 years | +206.09% |
Volumes
marketsDaily volume
144 223
Avg. Volume 20 sessions
137 245
Avg. Volume 20 sessions BDT
15 934 144.50
Avg. Volume 20 sessions USD
144 889.18
Record volume 1
38 607 335
Record volume 2
38 361 626
Record volume 3
28 471 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
51 876 023 755
Capitalization (USD)
471 708 684
Net sales (BDT)
39 266 662 240
Net sales (USD)
357 051 760
Number of employees
5 700
Sales / Employee (BDT)
6 888 888
Sales / Employee (USD)
62 641
Free-Float
76.68 %
Free-Float capitalization (BDT)
39 780 926 777
Free-Float capitalization (USD)
361 727 967
Average Daily Capital Traded
0.03%
Highs and lows
1 week
113.20
121.00
1 month
110.00121.00
Current year
110.00146.20
1 year
110.00146.20
3 years
110.00255.40
5 years
47.36255.40
10 years
30.59255.40
Indicators
Moving average 5 days
117.96
Moving average 20 days
117.07
Moving average 50 days
125.81
Moving average 100 days
134.38
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
39.65
RSI 14 days
39.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.36% | -20.59% | -20.59% | 472M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.26% | +0.72% | +1.57% | +2.93% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | 0.00% | ||
| 2022 | -24.13% | ||
| 2021 | +1.15% | ||
| 2020 | +201.95% | ||
| 2019 | -12.26% | ||
| 2018 | -23.80% | ||
| 2017 | +28.47% | ||
| 2016 | +0.88% | ||
| 2015 | +50.43% | ||
| 2014 | +30.58% | ||
| 2013 | -2.90% | ||
| 2012 | -27.74% | ||
| 2011 | -16.86% | ||
| 2010 | -0.28% | ||
| 2009 | +11.48% | ||
| 2008 | +213.19% | ||
| 2007 | +9.68% | ||
| 2006 | -7.09% | ||
| 2005 | -21.55% | ||
| 2004 | +133.16% | ||
| 2003 | -3.85% | ||
| 2002 | -14.55% | ||
| 2001 | -27.16% | ||
| 2000 | +105.52% | ||
| 1999 | -36.94% | ||
| 1998 | -36.46% | ||
| 1997 | -51.58% | ||
| 1996 | +201.86% |
- Stock Market
- Equities
- BXPHARMA Stock
- Quotes Beximco Pharmaceuticals Limited
