BEWITH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,991 JPY | +0.05% |
|
-1.14% | -3.86% |
| Apr. 12 | Bewith's Nine-Month Attributable Profit Jumps 34% on Strong Contact Center Business; Shares Down 6% | MT |
| Jan. 15 | Japanese Shares Stretch Winning Streak Amid US Rate Cut Bets | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1987 ¥ | 1947 ¥ | 1990 ¥ | 1991 ¥ | 1,991 ¥ |
| Volume | 74 800 | 118 500 | 92 700 | 119 300 | 119 300 |
| Change | -2.02% | -2.01% | +2.21% | +0.05% | +0.05% |
| Opening | 2,018.00 | 1,970.00 | 1,958.00 | 2,013.00 | 2,013 |
| High | 2,022.00 | 1,982.00 | 2,002.00 | 2,017.00 | 2,017 |
| Low | 1,984.00 | 1,941.00 | 1,958.00 | 1,989.00 | 1,989 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.14% | ||
| Current month | +4.46% | ||
| 1 month | +8.03% | ||
| 3 months | +7.04% | ||
| 6 months | -11.51% | ||
| Current year | -3.86% | ||
| 1 year | +4.68% |
Volumes
marketsDaily volume
119 300
Estimated daily volume
119 300
Avg. Volume 20 sessions
83 277
Daily volume ratio
1.43
Avg. Volume 20 sessions JPY
165 804 507.00
Avg. Volume 20 sessions USD
1 061 812.06
Record volume 1
2 024 700
Record volume 2
845 300
Record volume 3
647 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
27 941 219 863
Capitalization (USD)
178 935 572
Net sales (JPY)
35 158 000 000
Net sales (USD)
225 151 832
Number of employees
666
Sales / Employee (JPY)
52 789 790
Sales / Employee (USD)
338 066
Free-Float
42.94 %
Free-Float capitalization (JPY)
11 996 967 056
Free-Float capitalization (USD)
76 828 577
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 941.00
2 042.00
1 month
1 860.002 071.00
Current year
1 713.002 348.00
1 year
1 695.002 620.00
3 years
1 051.002 620.00
5 years
1 051.002 620.00
10 years
1 051.002 620.00
Indicators
Moving average 5 days
1 997.20
Moving average 20 days
1 957.85
Moving average 50 days
2 074.44
Moving average 100 days
2 006.30
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
48.76
RSI 14 days
47.88
Sector Comparison - Call Center Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | -1.14% | -3.86% | +4.68% | 179M | ||
| +0.30% | +2.72% | +6.52% | +3.68% | 116M | ||
| +1.38% | +0.30% | -8.33% | -6.78% | 90.79M | ||
| 0.00% | -0.34% | -3.81% | -12.65% | 65.29M | ||
| Average | +0.43% | -0.28% | -2.37% | -2.77% | ||
| Weighted average by Cap. | +0.37% | -0.30% | -2.09% | -0.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1ed6e433dd73ab04475567e81d36ae.3yupnXP98huGXu7PzszxxQIMkH-s4Bsm5MXj_v8CHfk.sWqQ6BG3uUj_PJak-4ulhzd1pUnZtUNBhYrQjpRaaZOHc_OlFMSgecs2mQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,991 | 4,200 | 119,300 |
| 01:59:52 am | 1,989 | 100 | 115,100 |
| 01:59:52 am | 1,989 | 100 | 115,000 |
| 01:59:52 am | 1,989 | 100 | 114,900 |
| 01:59:30 am | 1,992 | 100 | 114,800 |
| 01:59:01 am | 1,992 | 100 | 114,700 |
| 01:58:01 am | 1,990 | 400 | 114,600 |
| 01:57:27 am | 1,989 | 200 | 114,200 |
| 01:55:09 am | 1,989 | 100 | 114,000 |
| 01:55:09 am | 1,989 | 200 | 113,900 |
Monthly variations
Annual change
| 2024 | -3.86% | ||
| 2023 | +90.52% | ||
| 2022 | -17.65% |
- Stock Market
- Equities
- 9216 Stock
- Quotes Bewith, Inc.