Quotes BEWi ASA

Equities

BEWI

NO0010890965

Non-Paper Containers & Packaging

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-05-07 am EDT			5-day change	1st Jan Change
31.65 ^NOK	+7.11%		+7.65%	+23.15%

Feb. 15	Transcript : BEWi ASA, Q4 2023 Earnings Call, Feb 15, 2024
Feb. 15	BEWi ASA Reports Earnings Results for the Fourth Quarter Ended December 31, 2023	CI

Quotes 5-day view

Real-time Oslo Bors

BEWi ASA(BEWI) : Historical Chart (5-day)

	2024-05-02	2024-05-03	2024-05-06	Today	2024-05-07
Last	28.95 kr	29.5 kr	29.55 kr	31.65 kr	31.65 kr
Volume	4 702	43 173	163 664	47 462	47 462
Change	-1.53%	+1.90%	+0.17%	+7.11%	+7.11%
Opening	29.25	28.00	29.50	29.85	29.85
High	29.25	29.60	29.90	31.70	31.7
Low	28.80	27.90	29.15	29.85	29.85

Performance

1 day	+7.11%
1 week	+7.65%
Current month	+7.65%
1 month	-7.86%
3 months	+42.25%
6 months	+64.84%
Current year	+23.15%
1 year	-26.99%
3 years	+11.84%

Volumes

markets

Daily volume

47 462

Estimated daily volume

47 462

Avg. Volume 20 sessions

47 977

Daily volume ratio

0.99

Avg. Volume 20 sessions NOK

1 518 472.05

Avg. Volume 20 sessions USD

139 105.71

Record volume 1

10 120 540

Record volume 2

6 957 616

Record volume 3

6 823 822

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

5 683 345 512

Capitalization (USD)

522 964 404

Net sales (SEK)

12 485 740 530

Net sales (USD)

1 148 900 386

Number of employees

3 216

Sales / Employee (SEK)

3 882 382

Sales / Employee (USD)

357 245

Free-Float

22.6 %

Free-Float capitalization (NOK)

1 284 329 886

Free-Float capitalization (USD)

118 180 183

Average Daily Capital Traded

0.03%

Highs and lows

1 week

27.90

31.70

1 month

27.90

35.90

Current year

21.25

35.90

1 year

18.00

49.50

3 years

18.00

81.80

5 years

18.00

81.80

10 years

18.00

81.80

Indicators

Moving average 5 days

29.35

Moving average 20 days

30.80

Moving average 50 days

29.65

Moving average 100 days

26.77

Price spread / (MMA5)

-7.27%

Price spread / (MMA20)

-2.70%

Price spread / (MMA50)

-6.32%

Price spread / (MMA100)

-15.41%

STIM

RSI 9 days

44.32

RSI 14 days

46.38

Sector Comparison - Other Non-Paper Containers & Packaging

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BEWI ASA	+7.11%	+7.65%	+23.15%	-26.99%	523M
	BALL CORPORATION	+0.38%	-0.60%	+20.22%	+19.84%	21.69B
	AVERY DENNISON CORPORATION	+0.81%	+3.12%	+10.84%	+30.39%	17.89B
	CROWN HOLDINGS, INC.	+0.73%	+2.19%	-8.93%	-0.59%	9.94B
	CCL INDUSTRIES INC.	+1.23%	+3.13%	+21.66%	+12.40%	9.39B
	SILGAN HOLDINGS INC.	+1.18%	+1.16%	+4.31%	-1.42%	4.98B
	GREIF, INC.	+0.47%	+3.74%	-3.08%	+0.87%	3B
	VISCOFAN, S.A.	+0.17%	+1.01%	+12.50%	-5.19%	2.99B
	PACTIV EVERGREEN INC.	-3.75%	-14.17%	-4.60%	+83.45%	2.43B
	WINPAK LTD.	+1.85%	+4.18%	+9.19%	-2.38%	2.08B
	ORORA LIMITED	+0.46%	-0.91%	-16.15%	-35.31%	1.92B
	TRIMAS CORPORATION	+0.73%	+0.73%	+3.36%	+2.75%	1.06B
	DONGWON SYSTEMS CORPORATION	-0.60%	-1.77%	+20.72%	-2.34%	900M
	TRANSCONTINENTAL INC.	-0.65%	+1.32%	+1.02%	-6.30%	881M
	FUJI SEAL INTERNATIONAL, INC.	0.00%	-0.84%	+17.39%	+29.97%	716M
	AGI GREENPAC LIMITED	-0.47%	-10.06%	-11.32%	+48.19%	572M
Average	+0.60%	-1.20%	+6.27%	+9.21%
Weighted average by Cap.	+0.62%	-0.30%	+10.06%	+15.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

82e4.41IC2hqr_C5sJd9aUA4eoc6bEBZ8RUK5Kx1_GEVNL_U.sDtwhSrthlRefaYQPFxB-InWISMxEzeBaUkcVBMKfrOCG3GKaprFejhNjg

Date	Price	Volume	Daily volume
10:25:13 am	31.65	9	47,462
10:25:13 am	31.65	105	47,453
10:25:13 am	31.65	191	47,348
10:25:13 am	31.65	6	47,157
10:25:13 am	31.65	245	47,151
10:25:13 am	31.65	1	46,906
10:25:13 am	31.65	1	46,905
10:25:13 am	31.65	1	46,904
10:25:13 am	31.65	1	46,903
10:25:13 am	31.65	1	46,902