BETTERWARE DE MÉXICO, S.A.P.I. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.85 USD | -1.69% |
|
-3.55% | +20.88% |
| May. 14 | BeFra Appoints Diego Gaxiola as Independent Director to Its Board | CI |
| May. 06 | Sector Update: Consumer Stocks Mixed in Late Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 17.25 $ | 17.07 $ | 17.3 $ | 17.14 $ |
| Volume | 19 614 | 32 261 | 15 048 | 21 596 |
| Change | -1.26% | -1.04% | +1.35% | -0.92% |
| Opening | 17.62 | 17.24 | 16.91 | 17.41 |
| High | 17.62 | 17.24 | 17.51 | 17.43 |
| Low | 17.21 | 16.71 | 16.71 | 17.14 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.55% | ||
| Current month | +0.18% | ||
| 1 month | -13.55% | ||
| 3 months | +18.83% | ||
| 6 months | +21.49% | ||
| Current year | +20.88% | ||
| 1 year | +41.60% | ||
| 3 years | -60.57% | ||
| 5 years | +69.35% |
Volumes
marketsDaily volume
33 457
Estimated daily volume
33 457
Avg. Volume 20 sessions
45 131
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
760 457.35
Record volume 1
1 138 619
Record volume 2
932 188
Record volume 3
704 213
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
638 360 788
Net sales (MXN)
13 009 507 000
Net sales (USD)
782 521 846
Number of employees
2 294
Sales / Employee (MXN)
5 671 102
Sales / Employee (USD)
341 117
Free-Float
46.35 %
Free-Float capitalization (USD)
296 466 346
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.71
17.62
1 month
15.7820.36
Current year
12.0221.28
1 year
9.7721.28
3 years
6.2650.11
5 years
0.0050.11
10 years
0.0050.11
Indicators
Moving average 5 days
17.25
Moving average 20 days
17.72
Moving average 50 days
18.49
Moving average 100 days
16.38
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+9.74%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
44.99
RSI 14 days
45.34
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.55% | +20.88% | +41.60% | 638M | ||
| -0.21% | -2.10% | +20.54% | +59.25% | 1,910B | ||
| -4.20% | -0.18% | +15.23% | -7.50% | 53.06B | ||
| 0.00% | +3.19% | +41.82% | +43.41% | 41.05B | ||
| -3.11% | -1.12% | +12.93% | -1.85% | 10.47B | ||
| -4.28% | -9.88% | +4.12% | +86.74% | 8.18B | ||
| +0.08% | +0.96% | -20.81% | -28.70% | 7.5B | ||
| -0.72% | +6.41% | +12.44% | +18.60% | 6.84B | ||
| -0.14% | +5.06% | +2.01% | +38.31% | 6.07B | ||
| +0.24% | -1.04% | +8.64% | -16.79% | 5.31B | ||
| +0.20% | +3.80% | -53.19% | -9.90% | 3.69B | ||
| 0.00% | -0.87% | -5.81% | -0.44% | 3.5B | ||
| -1.84% | +2.03% | -16.01% | -34.87% | 3.41B | ||
| -0.18% | -3.28% | -7.89% | -5.41% | 2.01B | ||
| -1.78% | -7.78% | +26.60% | +25.61% | 1.51B | ||
| 0.00% | +4.67% | -9.34% | +2.36% | 934M | ||
| Average | -1.07% | +1.37% | +3.26% | +13.15% | ||
| Weighted average by Cap. | -0.25% | -1.32% | +20.19% | +55.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
454dc06607e7a5f6c7a22.VDmXbWTvxFjjcceLM8N0dDdextQtgG7Odyv14jFvwyw.B2_mCCWmkxCtJ_P9BIEOAGMut-NZ8TeGQX-TmlIHi0hsZt0HKauBOpYmrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.85 | 479 | 26,677 |
| 03:59:51 pm | 16.76 | 100 | 26,198 |
| 03:59:51 pm | 16.75 | 161 | 26,098 |
| 03:57:24 pm | 16.78 | 100 | 25,937 |
| 03:56:21 pm | 16.79 | 100 | 25,837 |
| 03:55:50 pm | 16.79 | 100 | 25,737 |
| 03:52:27 pm | 16.78 | 200 | 25,637 |
| 03:52:27 pm | 16.78 | 100 | 25,437 |
| 03:52:27 pm | 16.78 | 100 | 25,337 |
| 03:50:11 pm | 16.75 | 1,056 | 25,237 |
Monthly variations
Annual change
| 2024 | +22.96% | ||
| 2023 | +117.13% | ||
| 2022 | -69.37% | ||
| 2021 | -38.62% | ||
| 2020 | +234.15% | ||
| 2019 | +4.29% |
- Stock Market
- Equities
- BWMX Stock
- Quotes Betterware de México, S.A.P.I. de C.V.