BETTER THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.009 USD | +15.68% |
|
+12.50% | -95.38% |
| Mar. 21 | Better Therapeutics, Inc. Receives Notice of Default from Hercules Capital, Inc | CI |
| Mar. 20 | Better Therapeutics, Inc.(NasdaqCM:BTTX) dropped from S&P TMI Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.0061 $ | 0.006 $ | 0.00778 $ | 0.009 $ |
| Volume | 299 438 | 337 042 | 887 792 | 547 883 |
| Change | -1.61% | -1.64% | +29.67% | +15.68% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | +15.68% | ||
| 1 week | +12.50% | ||
| Current month | -35.71% | ||
| 1 month | -48.57% | ||
| 3 months | -95.15% | ||
| 6 months | -95.03% | ||
| Current year | -95.38% | ||
| 1 year | -99.27% | ||
| 3 years | -99.91% |
Volumes
marketsDaily volume
547 883
Estimated daily volume
547 883
Avg. Volume 20 sessions
589 244
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
5 303.20
Record volume 1
204 525 202
Record volume 2
122 334 800
Record volume 3
99 312 560
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
424 131
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
46.66 %
Free-Float capitalization (USD)
181 020
Average Daily Capital Traded
1.25%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.27
1 year
0.011.35
3 years
0.0129.40
5 years
0.0029.40
10 years
0.0029.40
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.08
Moving average 100 days
0.14
Price spread / (MMA5)
-22.22%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+836.67%
Price spread / (MMA100)
+1,458.89%
STIM
RSI 9 days
30.33
RSI 14 days
28.68
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.68% | +12.50% | -95.38% | -99.27% | 424K | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 43.84B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 27.04B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 25.53B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 12.29B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.29B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.15B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.98B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.88B | ||
| Average | -0.45% | +2.68% | -4.48% | -2.60% | ||
| Weighted average by Cap. | -1.92% | +2.10% | +6.29% | +5.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a.YcqmX6RB7FU-26rqsvg1-flHJt5w8pbhZZOJHIJOERs.I6fQGIkF2g1yktCNyLJAjb12abYiit2kENDdK81_V1Y5g9Uz1iiOBE7j8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:50:49 pm | 0.009 | 100 | 1,095,306 |
| 03:50:49 pm | 0.009 | 100 | 1,095,206 |
| 02:55:04 pm | 0.01 | 2,000 | 1,095,106 |
| 02:55:04 pm | 0.01 | 2,000 | 1,093,106 |
| 02:40:58 pm | 0.011 | 100 | 1,091,106 |
| 02:40:58 pm | 0.011 | 100 | 1,091,006 |
| 02:40:57 pm | 0.011 | 129 | 1,090,906 |
| 02:40:57 pm | 0.011 | 129 | 1,090,777 |
| 02:40:51 pm | 0.012 | 94,411 | 1,090,648 |
| 02:40:51 pm | 0.012 | 94,411 | 996,237 |
Monthly variations
Annual change
| 2024 | -95.38% | ||
| 2023 | -82.35% | ||
| 2022 | -76.24% |
- Stock Market
- Equities
- BTTX Stock
- Quotes Better Therapeutics, Inc.
