Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.045 EUR | +0.48% | -6.28% | -19.31% |
Apr. 30 | Transcript : Betolar Oyj, Q1 2024 Earnings Call, Apr 30, 2024 | |
Apr. 22 | Betolar's Operations Chief Named New CEO/President | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 1.08 € | 1.075 € | 1.04 € | 1.045 € |
Volume | 9 986 | 2 824 | 1 931 | 4 788 |
Change | -3.14% | -0.46% | -3.26% | +0.48% |
Opening | 1.12 | 1.08 | 1.05 | 1.02 |
High | 1.12 | 1.08 | 1.11 | 1.08 |
Low | 1.06 | 1.05 | 1.04 | 1.02 |
Performance
1 day | +0.48% | ||
1 week | -6.28% | ||
Current month | -0.48% | ||
1 month | -17.39% | ||
3 months | -12.55% | ||
6 months | +4.50% | ||
Current year | -19.31% | ||
1 year | -60.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.48% | -6.28% | -19.31% | -60.71% | 22.06M | ||
+3.74% | +7.35% | +23.83% | +78.45% | 56.36B | ||
+1.08% | +2.69% | +22.80% | +51.44% | 37.36B | ||
+1.03% | +0.96% | +19.16% | +37.89% | 35.41B | ||
-0.48% | +0.99% | -8.46% | +23.88% | 33.35B | ||
+0.54% | +4.97% | +26.76% | +49.21% | 20.1B | ||
-0.10% | -0.32% | +11.00% | +36.71% | 19.27B | ||
+0.52% | +3.14% | +17.67% | +50.71% | 17.99B | ||
+3.44% | +4.28% | +9.54% | +31.25% | 7.15B | ||
+2.01% | +3.39% | +18.98% | - | 4.37B | ||
+1.02% | +0.23% | +17.74% | +28.17% | 4.02B | ||
-1.82% | +11.00% | -3.29% | -42.63% | 3.49B | ||
-4.62% | -4.62% | 0.00% | +37.78% | 2.92B | ||
0.00% | +0.11% | +34.70% | +66.79% | 2.81B | ||
-1.94% | -3.85% | -4.43% | +6.84% | 2.74B | ||
+2.33% | +4.13% | +30.21% | +53.01% | 2.73B | ||
Average | +0.74% | +1.58% | +12.31% | +29.92% | ||
Weighted average by Cap. | +1.29% | +2.92% | +16.14% | +47.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:22:25 am | 1.045 | 10 | 4,788 |
11:07:30 am | 1.045 | 1,435 | 4,778 |
10:27:30 am | 1.03 | 500 | 3,343 |
09:53:32 am | 1.05 | 920 | 2,843 |
09:31:13 am | 1.075 | 465 | 1,923 |
09:00:15 am | 1.05 | 80 | 1,458 |
05:58:03 am | 1.06 | 3 | 1,378 |
05:20:00 am | 1.025 | 66 | 1,375 |
04:00:11 am | 1.06 | 20 | 1,309 |
03:38:59 am | 1.02 | 200 | 1,289 |
Monthly variations
Annual change
2024 | -19.31% | ||
2023 | -57.54% | ||
2022 | -51.59% | ||
2021 | -3.96% |
- Stock Market
- Equities
- BETOLAR Stock
- Quotes Betolar Oyj