BETMAKERS TECHNOLOGY GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | 0.00% |
|
+7.69% | +68.67% |
| Apr. 11 | Betmakers Technology Acquires Assets of Racing Technology Firm | MT |
| Apr. 11 | Betmakers Technology Group Ltd acquired Assets of RACELAB Pty Ltd from RACELAB Pty Ltd for for AUD 1.5 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.145 $ | 0.135 $ | 0.14 $ | 0.14 $ |
| Volume | 5 806 461 | 5 528 623 | 569 063 | 610 701 |
| Change | +11.54% | -6.90% | +3.70% | 0.00% |
| Opening | 0.13 | 0.15 | 0.15 | 0.14 |
| High | 0.15 | 0.16 | 0.15 | 0.15 |
| Low | 0.13 | 0.14 | 0.14 | 0.13 |
Performance
| 1 week | +7.69% | ||
| Current month | +42.86% | ||
| 1 month | +45.83% | ||
| 3 months | +72.84% | ||
| 6 months | +66.67% | ||
| Current year | +68.67% | ||
| 1 year | -15.15% | ||
| 3 years | -88.93% | ||
| 5 years | +351.61% |
Volumes
marketsDaily volume
610 701
Estimated daily volume
610 701
Avg. Volume 20 sessions
3 580 158
Daily volume ratio
0.17
Avg. Volume 20 sessions AUD
501 222.12
Avg. Volume 20 sessions USD
327 398.29
Record volume 1
44 225 600
Record volume 2
43 517 170
Record volume 3
42 946 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
134 859 075
Capitalization (USD)
88 089 948
Net sales (AUD)
95 027 000
Net sales (USD)
62 071 636
Number of employees
440
Sales / Employee (AUD)
215 970
Sales / Employee (USD)
141 072
Free-Float
59.98 %
Free-Float capitalization (AUD)
79 500 291
Free-Float capitalization (USD)
51 929 590
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.13
0.16
1 month
0.090.16
Current year
0.080.16
1 year
0.080.20
3 years
0.081.65
5 years
0.031.65
10 years
0.031.65
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.11
Moving average 50 days
0.10
Moving average 100 days
0.09
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-21.43%
Price spread / (MMA50)
-29.50%
Price spread / (MMA100)
-33.21%
STIM
RSI 9 days
71.42
RSI 14 days
69.56
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | +68.67% | -15.15% | 88.09M | ||
| +0.40% | +0.64% | +7.14% | -5.32% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -9.75% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +105.87% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.01% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.05% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +8.62% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -9.88% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -15.66% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.64% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -4.33% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +5.66% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.26% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -22.47% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.42% | +0.82% | +4.37% | -4.01% | ||
| Weighted average by Cap. | +0.60% | +1.41% | +0.37% | +0.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f87f447e363b46270c1c7c8ba.mcU65lTv4kFtiNq44ajYacYytuyJHOmucUcBx0BW3aA.64NirzGqjxAG2L3ohenoWbVZ04Lna6b5JSlE_ncTh5jbtFe8Gb27FwvGlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.14 | 258 | 610,498 |
| 02:10:44 am | 0.14 | 811 | 610,240 |
| 02:10:44 am | 0.14 | 1,931 | 609,429 |
| 02:10:44 am | 0.14 | 942 | 607,498 |
| 02:10:44 am | 0.14 | 849 | 606,556 |
| 02:10:44 am | 0.14 | 816 | 605,707 |
| 01:59:58 am | 0.145 | 14 | 604,891 |
| 01:59:55 am | 0.145 | 23 | 604,877 |
| 01:59:50 am | 0.145 | 56 | 604,854 |
Monthly variations
Annual change
| 2024 | +68.67% | ||
| 2023 | -69.82% | ||
| 2022 | -65.63% | ||
| 2021 | +19.40% | ||
| 2020 | +362.07% | ||
| 2019 | +184.31% | ||
| 2018 | -87.25% | ||
| 2017 | +70.21% | ||
| 2016 | +27.03% | ||
| 2015 | -2.63% |
- Stock Market
- Equities
- BET Stock
- Quotes Betmakers Technology Group Ltd
