BETAMEK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 MYR | -1.15% |
|
+4.88% | +7.50% |
| Apr. 01 | Betamek Buys Sanshin for MYR13.4 Million | MT |
| Mar. 07 | Betamek, Shenzen Zhonghong Technology Form JV to Develop Electronics Product Solution for EVs | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.425 RM | 0.425 RM | 0.425 RM | 0.435 RM | 0.43 RM |
| Volume | 4 678 700 | 1 522 100 | 408 100 | 730 100 | 1 837 200 |
| Change | +3.66% | 0.00% | 0.00% | +2.35% | -1.15% |
| Opening | 0.42 | 0.44 | 0.43 | 0.43 | 0.43 |
| High | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 |
| Low | 0.42 | 0.42 | 0.42 | 0.43 | 0.43 |
Performance
| 1 day | -1.15% | ||
| 1 week | +4.88% | ||
| Current month | +11.69% | ||
| 1 month | +17.81% | ||
| 3 months | +11.69% | ||
| 6 months | +3.61% | ||
| Current year | +7.50% | ||
| 1 year | -8.51% |
Volumes
marketsDaily volume
1 837 200
Avg. Volume 20 sessions
1 540 660
Avg. Volume 20 sessions MYR
662 483.80
Avg. Volume 20 sessions USD
141 254.80
Record volume 1
260 458 800
Record volume 2
179 614 200
Record volume 3
95 060 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
195 845 690
Capitalization (USD)
41 758 218
Net sales (MYR)
205 704 675
Net sales (USD)
43 860 351
Free-Float
20.01 %
Free-Float capitalization (MYR)
39 182 673
Free-Float capitalization (USD)
8 354 530
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.42
0.44
1 month
0.370.44
Current year
0.310.45
1 year
0.310.53
3 years
0.311.00
5 years
0.311.00
10 years
0.311.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-11.63%
Price spread / (MMA100)
-9.30%
STIM
RSI 9 days
70.04
RSI 14 days
67.36
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +4.88% | +7.50% | -8.51% | 41.76M | ||
| +0.50% | -8.39% | +13.00% | +18.28% | 11.45B | ||
| +0.48% | +1.29% | -11.57% | -24.76% | 10.8B | ||
| -0.57% | -3.08% | -3.21% | +11.33% | 10.45B | ||
| -0.17% | +1.10% | +13.64% | +28.16% | 6.88B | ||
| +0.50% | +7.17% | -13.60% | -50.94% | 4.89B | ||
| -0.88% | +1.77% | +6.24% | +17.03% | 4.86B | ||
| -0.76% | -0.61% | -9.32% | +29.72% | 3.56B | ||
| +1.81% | +8.03% | +0.53% | - | 2.83B | ||
| +1.02% | -0.96% | -14.85% | -8.67% | 2.12B | ||
| -2.44% | -1.07% | +2.38% | +42.03% | 2B | ||
| +1.94% | +4.60% | +17.32% | +133.00% | 1.96B | ||
| +2.52% | +5.88% | +16.11% | +26.00% | 1.49B | ||
| -1.86% | +3.95% | -23.30% | -30.29% | 1.16B | ||
| 0.00% | -7.23% | -21.86% | -22.45% | 925M | ||
| 0.00% | 0.00% | +7.11% | +0.59% | 897M | ||
| Average | +0.08% | +0.24% | -0.87% | +10.70% | ||
| Weighted average by Cap. | +0.12% | -0.75% | +0.11% | +7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BETA Stock
- Quotes Betamek