BESTWAY CEMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214.1 PKR | -0.51% |
|
-2.46% | +13.85% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 223.22 ₨ | 224 ₨ | 220.76 ₨ | 215.2 ₨ | 214.11 ₨ |
| Volume | 20 969 | 28 756 | 62 112 | 16 411 | 9 391 |
| Change | +1.69% | +0.35% | -1.45% | -2.52% | -0.51% |
| Opening | 221.21 | 223.19 | 226.00 | 219.75 | 215.02 |
| High | 223.99 | 228.00 | 226.00 | 219.75 | 217.00 |
| Low | 215.00 | 221.77 | 220.00 | 214.01 | 214.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | -2.46% | ||
| Current month | +4.24% | ||
| 1 month | +8.02% | ||
| 3 months | +9.16% | ||
| 6 months | +25.34% | ||
| Current year | +13.85% | ||
| 1 year | +47.66% | ||
| 3 years | +32.93% | ||
| 5 years | +91.75% | ||
| 10 years | +171.89% |
Volumes
marketsDaily volume
9 391
Avg. Volume 20 sessions
17 223
Avg. Volume 20 sessions PKR
3 687 616.53
Avg. Volume 20 sessions USD
13 249.61
Record volume 1
1 144 800
Record volume 2
920 600
Record volume 3
666 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
127 589 854 718
Capitalization (USD)
458 430 348
Net sales (PKR)
87 741 812 000
Net sales (USD)
315 256 331
Number of employees
2 128
Sales / Employee (PKR)
41 232 055
Sales / Employee (USD)
148 147
Free-Float
9.42 %
Free-Float capitalization (PKR)
12 023 181 520
Free-Float capitalization (USD)
43 199 291
Average Daily Capital Traded
0%
Highs and lows
1 week
214.00
228.00
1 month
200.00228.00
Current year
185.00228.00
1 year
135.26228.00
3 years
118.10228.00
5 years
80.01228.00
10 years
75.10319.00
Indicators
Moving average 5 days
219.46
Moving average 20 days
213.92
Moving average 50 days
209.08
Moving average 100 days
201.76
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
45.24
RSI 14 days
50.76
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -2.46% | +13.85% | +47.66% | 458M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +2.76% | +3.00% | -1.00% | -29.27% | 15.46B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.65B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.36% | +0.44% | +13.04% | +30.95% | ||
| Weighted average by Cap. | +0.98% | +1.53% | +13.76% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.85% | ||
| 2023 | +46.91% | ||
| 2022 | -17.12% | ||
| 2021 | -4.26% | ||
| 2020 | +42.15% | ||
| 2019 | -0.94% | ||
| 2018 | -17.27% | ||
| 2017 | -49.80% | ||
| 2016 | +100.20% | ||
| 2015 | +7.18% | ||
| 2014 | +81.11% | ||
| 2013 | +127.20% | ||
| 2012 | +272.02% | ||
| 2011 | -60.19% | ||
| 2010 | +15.93% | ||
| 2009 | -43.13% | ||
| 2008 | -39.62% | ||
| 2007 | 0.00% | ||
| 2006 | -10.77% | ||
| 2005 | +77.07% | ||
| 2004 | +58.25% | ||
| 2003 | +26.67% | ||
| 2002 | +109.30% | ||
| 2001 | +7.50% |
- Stock Market
- Equities
- BWCL Stock
- Quotes Bestway Cement Limited
