BESTORE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.13 CNY | -2.26% |
|
+0.20% | -29.82% |
| Apr. 25 | Bestore Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Shift in Chinese retailers' strategy risks entrenching deflation | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 15.49 ¥ | 15.17 ¥ | 15.24 ¥ | 15.48 ¥ | 15.13 ¥ |
| Volume | 4 179 386 | 2 546 100 | 3 104 571 | 4 066 403 | 7 470 803 |
| Change | +2.58% | -2.07% | +0.46% | +1.57% | -2.26% |
| Opening | 15.10 | 15.45 | 15.16 | 15.24 | 15.05 |
| High | 15.57 | 15.48 | 15.40 | 15.54 | 15.56 |
| Low | 15.10 | 15.15 | 15.08 | 15.16 | 14.85 |
Performance
| 1 day | -2.26% | ||
| 1 week | +0.20% | ||
| Current month | +0.60% | ||
| 1 month | +6.62% | ||
| 3 months | +0.33% | ||
| 6 months | -27.12% | ||
| Current year | -29.82% | ||
| 1 year | -49.90% | ||
| 3 years | -69.07% |
Volumes
marketsDaily volume
7 470 803
Avg. Volume 20 sessions
4 839 986
Avg. Volume 20 sessions CNY
73 228 988.18
Avg. Volume 20 sessions USD
10 123 028.87
Record volume 1
45 497 420
Record volume 2
33 621 420
Record volume 3
32 204 830
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 171 020 682
Capitalization (USD)
853 069 557
Net sales (CNY)
8 045 888 960
Net sales (USD)
1 112 247 598
Number of employees
11 046
Sales / Employee (CNY)
728 398
Sales / Employee (USD)
100 692
Free-Float
30.42 %
Free-Float capitalization (CNY)
1 891 311 670
Free-Float capitalization (USD)
261 451 143
Average Daily Capital Traded
1.19%
Highs and lows
1 week
14.85
15.56
1 month
13.9315.99
Current year
12.8321.32
1 year
12.8331.68
3 years
12.8351.15
5 years
12.8387.24
10 years
12.8387.24
Indicators
Moving average 5 days
15.30
Moving average 20 days
15.04
Moving average 50 days
15.57
Moving average 100 days
16.80
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+11.04%
STIM
RSI 9 days
47.08
RSI 14 days
47.48
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.26% | +0.20% | -29.82% | -49.90% | 853M | ||
| -0.73% | +6.24% | +22.13% | +28.44% | 521B | ||
| -0.57% | -2.37% | +17.90% | +8.56% | 39.12B | ||
| -1.12% | -0.66% | +2.64% | +2.64% | 37.8B | ||
| +0.26% | +1.14% | +22.76% | +28.05% | 35.34B | ||
| +0.58% | -1.31% | +13.28% | -4.13% | 30.07B | ||
| -0.16% | -0.70% | +6.85% | +16.39% | 27.51B | ||
| +0.54% | +1.25% | -15.27% | -17.42% | 25.83B | ||
| +0.23% | +0.26% | +16.30% | +13.34% | 18.72B | ||
| -0.24% | -0.12% | +5.27% | +14.52% | 18.19B | ||
| -0.85% | -3.31% | +4.46% | -5.26% | 14.67B | ||
| -0.94% | +0.04% | +20.33% | +32.36% | 13.56B | ||
| +0.42% | +1.48% | +8.92% | -0.65% | 12.36B | ||
| +0.10% | -0.24% | -10.26% | +1.88% | 11.91B | ||
| -2.46% | +3.50% | +4.38% | +26.19% | 11.52B | ||
| +0.54% | +0.73% | +2.78% | -4.48% | 8.89B | ||
| Average | -0.42% | +0.24% | +5.79% | +5.66% | ||
| Weighted average by Cap. | -0.55% | +3.84% | +17.05% | +20.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.82% | ||
| 2023 | -41.52% | ||
| 2022 | -13.19% | ||
| 2021 | -27.61% | ||
| 2020 | +242.30% |
- Stock Market
- Equities
- 603719 Stock
- Quotes Bestore Co.,Ltd